Banx.gg Historical Data

BANX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅415
-27.69%
$ 62,048 $ 100
Mar 30 $ 0.0₅572
-0.17%
$ 85,889 $ 305
Mar 23 $ 0.0₅574
-5.67%
$ 85,775 $ 601
Mar 16 $ 0.0₅609
-1.71%
$ 91,310 $ 384
Mar 9 $ 0.0₅619
+21.23%
$ 92,895 $ 1,471
Mar 2 $ 0.0₅513
-2.08%
$ 76,627 $ 719
Feb 23 $ 0.0₅523
+0.46%
$ 78,481 $ 578
Feb 16 $ 0.0₅524
+0.28%
$ 78,159 $ 205
Feb 9 $ 0.0₅527
-0.29%
$ 78,417 $ 481
Feb 2 $ 0.0₅532
-2.46%
$ 79,254 $ 902
Jan 26 $ 0.0₅546
-0.95%
$ 81,741 $ 549
Jan 19 $ 0.0₅554
-5.02%
$ 82,716 $ 531
Jan 12 $ 0.0₅587
+7.09%
$ 87,765 $ 1,083
Jan 5 $ 0.0₅541
+0.71%
$ 82,170 $ 514
Dec 29 $ 0.0₅537
+2.52%
$ 80,644 $ 1,549
Dec 22 $ 0.0₅518
-8.65%
$ 78,522 $ 2,046
Dec 15 $ 0.0₅578
-27.15%
$ 85,106 $ 6,229
Dec 8 $ 0.0₅803
-4.25%
$ 119,096 $ 520
Dec 1 $ 0.0₅853
-18.27%
$ 125,729 $ 4,005
Nov 24 $ 0.0000104
-4.36%
$ 156,461 $ 2,303
Nov 17 $ 0.0000108
-16.19%
$ 163,739 $ 5,407
Nov 10 $ 0.0000121
-16.09%
$ 193,847 $ 5,697
Nov 3 $ 0.0000148
-10.97%
$ 216,262 $ 3,625
Oct 27 $ 0.0000166
-5.41%
$ 248,615 $ 3,250
Oct 20 $ 0.0000172
-1.56%
$ 261,391 $ 2,022
Oct 13 $ 0.0000166
-8.58%
$ 262,086 $ 5,697
Oct 6 $ 0.0000173
-13.10%
$ 272,838 $ 3,972
Sep 29 $ 0.0000201
-5.90%
$ 298,514 $ 4,338
Sep 22 $ 0.0000206
-11.10%
$ 320,556 $ 4,598
Sep 15 $ 0.0000233
+33.80%
$ 347,520 $ 2,096
Sep 8 $ 0.0000174
-12.50%
$ 261,271 $ 1,671
Sep 1 $ 0.0000199
-4.58%
$ 298,770 $ 700
Aug 25 $ 0.0000209
-0.30%
$ 313,615 $ 984
Aug 18 $ 0.0000208
-19.62%
$ 314,200 $ 5,275
Aug 11 $ 0.0000259
+0.30%
$ 388,005 $ 1,891
Aug 4 $ 0.0000257
+6.21%
$ 386,844 $ 3,355
Jul 28 $ 0.0000246
-7.49%
$ 364,333 $ 3,565
Jul 21 $ 0.0000259
+29.04%
$ 397,598 $ 4,736
Jul 14 $ 0.0000194
-3.27%
$ 300,900 $ 893
Jul 7 $ 0.0000197
+6.47%
$ 300,576 $ 2,531
Jun 30 $ 0.0000181
-9.32%
$ 277,690 $ 4,739
Jun 23 $ 0.00002
+0.41%
$ 300,149 $ 5,928
Jun 16 $ 0.000022
-1.20%
$ 325,238 $ 4,171
Jun 9 $ 0.0000219
-4.55%
$ 333,597 $ 7,132
May 12 $ 0.000063
+2.61%
$ -- $ 1,326
May 5 $ 0.0000512
+1.33%
$ -- $ 1,326
Apr 28 $ 0.0000459
-12.88%
$ -- $ 12
Apr 21 $ 0.0000526
+4.53%
$ 789,508 $ 1,339
Apr 14 $ 0.000046
+1.31%
$ -- $ 1,501
Apr 7 $ 0.0000441
+0.98%
$ -- $ 6,991
Download