Banx.gg Historical Data

BANX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000161
-5.80%
$ -- $ 16,374
Oct 28, 2024 $ 0.000171
+0.00%
$ 2.56 million $ 653
Oct 27, 2024 $ 0.000171
+0.00%
$ 2.56 million $ 141
Oct 26, 2024 $ 0.000171
-0.54%
$ 2.56 million $ 582
Oct 25, 2024 $ 0.000172
+0.54%
$ 2.58 million $ 4,051
Oct 24, 2024 $ 0.000171
-0.99%
$ 2.56 million $ 169
Oct 23, 2024 $ 0.000173
+0.00%
$ 2.59 million $ 198
Oct 22, 2024 $ 0.000173
-2.94%
$ 2.59 million $ 2,784
Oct 21, 2024 $ 0.000178
-6.29%
$ 2.67 million $ 10,176
Oct 20, 2024 $ 0.00019
-0.47%
$ 2.85 million $ 1,595
Oct 19, 2024 $ 0.000191
+0.00%
$ 2.86 million $ 225
Oct 18, 2024 $ 0.000191
+1.00%
$ 2.86 million $ 1,213
Oct 17, 2024 $ 0.000189
+2.01%
$ 2.83 million $ 4,030
Oct 16, 2024 $ 0.000185
+0.00%
$ 2.78 million $ 156
Oct 15, 2024 $ 0.000185
-3.90%
$ 2.78 million $ 9,348
Oct 14, 2024 $ 0.000193
+17.26%
$ 2.89 million $ 35,383
Oct 13, 2024 $ 0.000164
+0.00%
$ 2.46 million $ 0
Oct 12, 2024 $ 0.000164
+0.00%
$ 2.46 million $ 2,272
Oct 11, 2024 $ 0.000166
+0.00%
$ 2.49 million $ 1,210
Oct 10, 2024 $ 0.000166
-2.99%
$ 2.49 million $ 1,556
Oct 9, 2024 $ 0.000166
+0.00%
$ 2.49 million $ 177
Download