Banx.gg Historical Data

BANX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₅576
+0.04%
$ 86,391 $ 65
Apr 1, 4 AM $ 0.0₅576
+0.00%
$ 86,338 $ 66
Apr 1, 3 AM $ 0.0₅576
+0.00%
$ 86,338 $ 67
Apr 1, 2 AM $ 0.0₅576
+0.02%
$ 86,338 $ 67
Apr 1, 1 AM $ 0.0₅576
+0.08%
$ 86,323 $ 77
Apr 1, 12 AM $ 0.0₅575
+0.00%
$ 86,256 $ 76
Mar 31, 11 PM $ 0.0₅575
+0.00%
$ 86,256 $ 76
Mar 31, 10 PM $ 0.0₅575
+0.00%
$ 86,256 $ 76
Mar 31, 9 PM $ 0.0₅575
+0.00%
$ 86,256 $ 77
Mar 31, 8 PM $ 0.0₅575
+0.00%
$ 86,256 $ 77
Mar 31, 7 PM $ 0.0₅575
+0.00%
$ 86,256 $ 81
Mar 31, 6 PM $ 0.0₅575
+0.00%
$ 86,256 $ 86
Mar 31, 5 PM $ 0.0₅575
+0.21%
$ 86,168 $ 88
Mar 31, 4 PM $ 0.0₅573
+0.00%
$ 85,984 $ 78
Mar 31, 3 PM $ 0.0₅571
-0.53%
$ 85,664 $ 78
Mar 31, 2 PM $ 0.0₅574
+0.52%
$ 86,052 $ 67
Mar 31, 1 PM $ 0.0₅571
+0.00%
$ 85,607 $ 55
Mar 31, 12 PM $ 0.0₅571
+0.00%
$ 85,607 $ 58
Mar 31, 11 AM $ 0.0₅571
+0.00%
$ 85,607 $ 58
Mar 31, 10 AM $ 0.0₅571
-0.23%
$ 85,607 $ 58
Mar 31, 9 AM $ 0.0₅573
-0.06%
$ 86,015 $ 49
Mar 31, 8 AM $ 0.0₅574
+0.00%
$ 86,064 $ 41
Mar 31, 7 AM $ 0.0₅574
+0.00%
$ 86,120 $ 41
Mar 31, 6 AM $ 0.0₅574
+0.00%
$ 86,120 $ 39
Mar 31, 5 AM $ 0.0₅575
+0.00%
$ 86,176 $ 39
Mar 31, 4 AM $ 0.0₅575
-0.30%
$ 86,176 $ 36
Mar 31, 3 AM $ 0.0₅576
+0.00%
$ 86,432 $ 34
Mar 31, 2 AM $ 0.0₅576
+0.15%
$ 86,432 $ 44
Mar 31, 1 AM $ 0.0₅575
+0.00%
$ 86,302 $ 34
Mar 31, 12 AM $ 0.0₅575
+0.00%
$ 86,302 $ 44
Mar 30, 11 PM $ 0.0₅575
+0.00%
$ 86,302 $ 47
Mar 30, 10 PM $ 0.0₅575
+0.00%
$ 86,302 $ 72
Mar 30, 9 PM $ 0.0₅573
+0.00%
$ 85,978 $ 72
Mar 30, 8 PM $ 0.0₅573
+0.00%
$ 85,978 $ 71
Mar 30, 7 PM $ 0.0₅574
+0.00%
$ 86,045 $ 71
Mar 30, 6 PM $ 0.0₅574
-0.07%
$ 86,147 $ 67
Mar 30, 5 PM $ 0.0₅577
+0.00%
$ 86,568 $ 59
Mar 30, 4 PM $ 0.0₅577
+0.00%
$ 86,568 $ 59
Mar 30, 3 PM $ 0.0₅577
+0.00%
$ 86,568 $ 61
Mar 30, 2 PM $ 0.0₅577
+0.00%
$ 86,568 $ 61
Mar 30, 1 PM $ 0.0₅576
+0.00%
$ 86,463 $ 67
Mar 30, 12 PM $ 0.0₅576
+0.00%
$ 86,463 $ 64
Mar 30, 11 AM $ 0.0₅576
+0.00%
$ 86,463 $ 64
Mar 30, 10 AM $ 0.0₅576
+0.00%
$ 86,463 $ 64
Mar 30, 9 AM $ 0.0₅576
+0.00%
$ 86,463 $ 64
Mar 30, 8 AM $ 0.0₅575
+0.00%
$ 86,295 $ 64
Mar 30, 7 AM $ 0.0₅575
+0.00%
$ 86,295 $ 58
Mar 30, 6 AM $ 0.0₅575
+0.00%
$ 86,295 $ 58
Mar 30, 5 AM $ 0.0₅575
+0.00%
$ 86,295 $ 58
Mar 30, 4 AM $ 0.0₅575
+0.00%
$ 86,295 $ 58