Banx.gg Historical Data

BANX Page 15
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₅456
+0.00%
$ 68,338 $ 13
May 22, 2 PM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 1 PM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 12 PM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 11 AM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 10 AM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 9 AM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 8 AM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 7 AM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 6 AM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 5 AM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 4 AM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 3 AM $ 0.0₅456
+0.00%
$ 68,338 $ 10
May 22, 2 AM $ 0.0₅456
+0.00%
$ 68,338 $ 15
May 22, 1 AM $ 0.0₅456
+0.00%
$ 68,338 $ 16
May 22, 12 AM $ 0.0₅456
+0.00%
$ 68,338 $ 16
May 21, 11 PM $ 0.0₅456
+0.00%
$ 68,338 $ 16
May 21, 10 PM $ 0.0₅456
+0.00%
$ 68,338 $ 16
May 21, 9 PM $ 0.0₅456
+0.00%
$ 68,338 $ 16
May 21, 8 PM $ 0.0₅456
+0.00%
$ 68,338 $ 16
May 21, 7 PM $ 0.0₅456
+0.00%
$ 68,338 $ 16
May 21, 6 PM $ 0.0₅453
+0.00%
$ 67,969 $ 18
May 21, 5 PM $ 0.0₅453
+0.00%
$ 67,969 $ 9
May 21, 4 PM $ 0.0₅453
+0.00%
$ 67,969 $ 9
May 21, 3 PM $ 0.0₅453
+0.00%
$ 67,969 $ 9
May 21, 2 PM $ 0.0₅453
+0.00%
$ 67,969 $ 13
May 21, 1 PM $ 0.0₅453
+0.00%
$ 67,971 $ 13
May 21, 12 PM $ 0.0₅453
+0.00%
$ 67,971 $ 13
May 21, 11 AM $ 0.0₅453
+0.00%
$ 67,971 $ 13
May 21, 10 AM $ 0.0₅453
+0.00%
$ 67,971 $ 13
May 21, 9 AM $ 0.0₅453
+0.00%
$ 67,971 $ 13
May 21, 8 AM $ 0.0₅453
+0.00%
$ 67,971 $ 13
May 21, 7 AM $ 0.0₅453
+0.00%
$ 67,971 $ 13
May 21, 6 AM $ 0.0₅453
+0.00%
$ 67,971 $ 13
May 21, 5 AM $ 0.0₅453
+0.00%
$ 67,971 $ 13
May 21, 4 AM $ 0.0₅453
+0.00%
$ 67,971 $ 13
May 21, 3 AM $ 0.0₅455
+0.00%
$ 68,196 $ 13
May 21, 2 AM $ 0.0₅454
+0.05%
$ 68,140 $ 13
May 21, 1 AM $ 0.0₅454
+0.00%
$ 68,108 $ 7
May 21, 12 AM $ 0.0₅454
+0.00%
$ 68,108 $ 7
May 20, 11 PM $ 0.0₅454
+0.00%
$ 68,108 $ 7
May 20, 10 PM $ 0.0₅454
+0.00%
$ 68,108 $ 7
May 20, 9 PM $ 0.0₅454
+0.00%
$ 68,108 $ 7
May 20, 8 PM $ 0.0₅454
+0.00%
$ 68,108 $ 7
May 20, 7 PM $ 0.0₅454
+0.03%
$ 68,108 $ 7
May 20, 6 PM $ 0.0₅454
+0.00%
$ 68,090 $ 5
May 20, 5 PM $ 0.0₅454
+0.00%
$ 68,090 $ 5
May 20, 4 PM $ 0.0₅454
+0.00%
$ 68,090 $ 5
May 20, 3 PM $ 0.0₅454
+2.00%
$ 68,037 $ 5
May 20, 2 PM $ 0.0₅445
+0.00%
$ 66,706 $ 1