Banx.gg Historical Data

BANX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0₅612
+0.00%
$ 91,724 $ 665
Mar 15, 1 PM $ 0.0₅575
+0.44%
$ 86,297 $ 297
Mar 15, 12 PM $ 0.0₅573
-0.49%
$ 85,917 $ 295
Mar 15, 11 AM $ 0.0₅576
+0.00%
$ 86,340 $ 295
Mar 15, 10 AM $ 0.0₅576
+0.00%
$ 86,340 $ 295
Mar 15, 9 AM $ 0.0₅576
+0.00%
$ 86,340 $ 299
Mar 15, 8 AM $ 0.0₅576
+0.00%
$ 86,340 $ 299
Mar 15, 7 AM $ 0.0₅576
+0.00%
$ 86,340 $ 299
Mar 15, 6 AM $ 0.0₅549
+0.00%
$ 82,284 $ 305
Mar 15, 5 AM $ 0.0₅549
+0.00%
$ 82,284 $ 20
Mar 15, 4 AM $ 0.0₅549
+0.00%
$ 82,284 $ 20
Mar 15, 3 AM $ 0.0₅549
+0.00%
$ 82,284 $ 20
Mar 15, 2 AM $ 0.0₅548
+0.00%
$ 82,227 $ 19
Mar 15, 1 AM $ 0.0₅548
+0.00%
$ 82,227 $ 17
Mar 15, 12 AM $ 0.0₅548
+0.00%
$ 82,197 $ 17
Mar 14, 11 PM $ 0.0₅548
+0.47%
$ 82,197 $ 16
Mar 14, 10 PM $ 0.0₅545
+0.00%
$ 81,815 $ 12
Mar 14, 9 PM $ 0.0₅545
+0.00%
$ 81,815 $ 16
Mar 14, 8 PM $ 0.0₅545
+0.00%
$ 81,815 $ 16
Mar 14, 7 PM $ 0.0₅545
+0.00%
$ 81,815 $ 16
Mar 14, 6 PM $ 0.0₅545
+0.00%
$ 81,815 $ 16
Mar 14, 5 PM $ 0.0₅545
+0.00%
$ 81,815 $ 28
Mar 14, 4 PM $ 0.0₅545
+0.00%
$ 81,815 $ 28
Mar 14, 3 PM $ 0.0₅545
+0.00%
$ 81,815 $ 33
Mar 14, 2 PM $ 0.0₅545
+0.00%
$ 81,815 $ 48
Mar 14, 1 PM $ 0.0₅545
+0.00%
$ 81,815 $ 53
Mar 14, 12 PM $ 0.0₅545
+0.00%
$ 81,815 $ 70
Mar 14, 11 AM $ 0.0₅545
+0.00%
$ 81,815 $ 145
Mar 14, 10 AM $ 0.0₅545
-0.13%
$ 81,815 $ 223
Mar 14, 9 AM $ 0.0₅546
+0.00%
$ 81,925 $ 222
Mar 14, 8 AM $ 0.0₅546
+0.00%
$ 81,925 $ 222
Mar 14, 7 AM $ 0.0₅546
+0.00%
$ 81,925 $ 222
Mar 14, 6 AM $ 0.0₅546
-0.56%
$ 81,925 $ 223
Mar 14, 5 AM $ 0.0₅549
+0.00%
$ 82,384 $ 225
Mar 14, 4 AM $ 0.0₅549
+0.00%
$ 82,384 $ 226
Mar 14, 3 AM $ 0.0₅549
+0.00%
$ 82,384 $ 226
Mar 14, 2 AM $ 0.0₅549
+0.35%
$ 82,384 $ 229
Mar 14, 1 AM $ 0.0₅547
+0.00%
$ 82,101 $ 238
Mar 14, 12 AM $ 0.0₅547
+0.00%
$ 82,101 $ 248
Mar 13, 11 PM $ 0.0₅547
+0.00%
$ 82,101 $ 264
Mar 13, 10 PM $ 0.0₅547
-0.06%
$ 82,101 $ 264
Mar 13, 9 PM $ 0.0₅548
+0.00%
$ 82,147 $ 260
Mar 13, 8 PM $ 0.0₅548
+0.00%
$ 82,147 $ 260
Mar 13, 7 PM $ 0.0₅548
-0.34%
$ 82,147 $ 260
Mar 13, 6 PM $ 0.0₅547
-0.11%
$ 82,071 $ 261
Mar 13, 5 PM $ 0.0₅548
+0.00%
$ 82,211 $ 253
Mar 13, 4 PM $ 0.0₅548
-0.16%
$ 82,211 $ 255
Mar 13, 3 PM $ 0.0₅549
-0.27%
$ 82,340 $ 251
Mar 13, 2 PM $ 0.0₅553
+0.22%
$ 82,913 $ 245
Mar 13, 1 PM $ 0.0₅552
+0.32%
$ 82,729 $ 240