Banx.gg Historical Data

BANX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₅552
+0.32%
$ 82,729 $ 240
Mar 13, 12 PM $ 0.0₅557
+0.00%
$ 83,614 $ 229
Mar 13, 11 AM $ 0.0₅55
+0.03%
$ 82,472 $ 154
Mar 13, 10 AM $ 0.0₅549
+0.29%
$ 82,295 $ 82
Mar 13, 9 AM $ 0.0₅547
+0.00%
$ 82,054 $ 81
Mar 13, 8 AM $ 0.0₅547
-0.04%
$ 82,054 $ 81
Mar 13, 7 AM $ 0.0₅547
+0.00%
$ 82,090 $ 80
Mar 13, 6 AM $ 0.0₅547
+0.00%
$ 82,109 $ 80
Mar 13, 5 AM $ 0.0₅548
+0.00%
$ 82,149 $ 70
Mar 13, 4 AM $ 0.0₅548
+0.00%
$ 82,149 $ 69
Mar 13, 3 AM $ 0.0₅548
-0.42%
$ 82,149 $ 72
Mar 13, 2 AM $ 0.0₅55
+0.22%
$ 82,493 $ 75
Mar 13, 1 AM $ 0.0₅549
+0.28%
$ 82,308 $ 69
Mar 13, 12 AM $ 0.0₅544
+0.00%
$ 81,542 $ 50
Mar 12, 11 PM $ 0.0₅544
+0.00%
$ 81,542 $ 44
Mar 12, 10 PM $ 0.0₅544
+0.00%
$ 81,542 $ 44
Mar 12, 9 PM $ 0.0₅544
+0.00%
$ 81,542 $ 46
Mar 12, 8 PM $ 0.0₅544
+0.00%
$ 81,542 $ 48
Mar 12, 7 PM $ 0.0₅546
+0.00%
$ 81,874 $ 53
Mar 12, 6 PM $ 0.0₅546
+0.08%
$ 81,874 $ 51
Mar 12, 5 PM $ 0.0₅545
+0.44%
$ 81,810 $ 51
Mar 12, 4 PM $ 0.0₅543
+0.00%
$ 81,452 $ 46
Mar 12, 3 PM $ 0.0₅543
-0.18%
$ 81,452 $ 52
Mar 12, 2 PM $ 0.0₅546
+0.00%
$ 81,922 $ 44
Mar 12, 1 PM $ 0.0₅546
+0.06%
$ 81,859 $ 54
Mar 12, 12 PM $ 0.0₅545
+0.00%
$ 81,812 $ 48
Mar 12, 11 AM $ 0.0₅545
+0.12%
$ 81,812 $ 51
Mar 12, 10 AM $ 0.0₅545
+0.46%
$ 81,674 $ 46
Mar 12, 9 AM $ 0.0₅542
+0.00%
$ 81,301 $ 47
Mar 12, 8 AM $ 0.0₅542
+0.00%
$ 81,301 $ 47
Mar 12, 7 AM $ 0.0₅542
+0.00%
$ 81,301 $ 342
Mar 12, 6 AM $ 0.0₅542
-0.06%
$ 81,301 $ 342
Mar 12, 5 AM $ 0.0₅542
+0.00%
$ 81,346 $ 342
Mar 12, 4 AM $ 0.0₅542
+0.00%
$ 81,346 $ 342
Mar 12, 3 AM $ 0.0₅543
+0.18%
$ 81,373 $ 342
Mar 12, 2 AM $ 0.0₅542
-0.35%
$ 81,261 $ 336
Mar 12, 1 AM $ 0.0₅544
-0.41%
$ 81,574 $ 331
Mar 12, 12 AM $ 0.0₅546
+0.00%
$ 81,908 $ 329
Mar 11, 11 PM $ 0.0₅546
+0.00%
$ 81,908 $ 329
Mar 11, 10 PM $ 0.0₅546
+0.05%
$ 81,908 $ 329
Mar 11, 9 PM $ 0.0₅546
+0.00%
$ 81,868 $ 331
Mar 11, 8 PM $ 0.0₅546
+0.13%
$ 81,835 $ 333
Mar 11, 7 PM $ 0.0₅545
+0.00%
$ 81,730 $ 328
Mar 11, 6 PM $ 0.0₅545
+0.00%
$ 81,730 $ 331
Mar 11, 5 PM $ 0.0₅545
+0.40%
$ 81,730 $ 337
Mar 11, 4 PM $ 0.0₅543
+0.00%
$ 81,401 $ 336
Mar 11, 3 PM $ 0.0₅543
-0.46%
$ 81,438 $ 336
Mar 11, 2 PM $ 0.0₅545
+0.00%
$ 81,773 $ 347
Mar 11, 1 PM $ 0.0₅545
+0.64%
$ 81,773 $ 353
Mar 11, 12 PM $ 0.0₅542
+0.00%
$ 81,276 $ 343