Banx.gg Historical Data

BANX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₅545
+0.64%
$ 81,773 $ 353
Mar 11, 12 PM $ 0.0₅542
+0.00%
$ 81,276 $ 343
Mar 11, 11 AM $ 0.0₅542
+0.00%
$ 81,347 $ 343
Mar 11, 10 AM $ 0.0₅542
-0.04%
$ 81,347 $ 341
Mar 11, 9 AM $ 0.0₅543
+0.00%
$ 81,380 $ 339
Mar 11, 8 AM $ 0.0₅514
+0.00%
$ 77,115 $ 46
Mar 11, 7 AM $ 0.0₅514
+0.00%
$ 77,115 $ 46
Mar 11, 6 AM $ 0.0₅514
+0.00%
$ 77,115 $ 46
Mar 11, 5 AM $ 0.0₅514
+0.00%
$ 77,115 $ 46
Mar 11, 4 AM $ 0.0₅514
+0.00%
$ 77,115 $ 46
Mar 11, 3 AM $ 0.0₅514
+0.00%
$ 77,118 $ 46
Mar 11, 2 AM $ 0.0₅514
+0.00%
$ 77,118 $ 50
Mar 11, 1 AM $ 0.0₅514
-0.05%
$ 77,118 $ 50
Mar 11, 12 AM $ 0.0₅514
+0.00%
$ 77,156 $ 50
Mar 10, 11 PM $ 0.0₅514
+0.00%
$ 77,156 $ 53
Mar 10, 10 PM $ 0.0₅515
-0.09%
$ 77,226 $ 53
Mar 10, 9 PM $ 0.0₅515
+0.00%
$ 77,296 $ 47
Mar 10, 8 PM $ 0.0₅515
+0.00%
$ 77,296 $ 47
Mar 10, 7 PM $ 0.0₅516
-0.09%
$ 77,367 $ 47
Mar 10, 6 PM $ 0.0₅519
+0.00%
$ 77,776 $ 51
Mar 10, 5 PM $ 0.0₅519
+0.00%
$ 77,776 $ 69
Mar 10, 4 PM $ 0.0₅519
+0.00%
$ 77,776 $ 77
Mar 10, 3 PM $ 0.0₅518
+0.37%
$ 77,726 $ 77
Mar 10, 2 PM $ 0.0₅517
+0.00%
$ 77,572 $ 61
Mar 10, 1 PM $ 0.0₅517
+0.00%
$ 77,572 $ 64
Mar 10, 12 PM $ 0.0₅517
+0.00%
$ 77,572 $ 64
Mar 10, 11 AM $ 0.0₅517
+0.00%
$ 77,572 $ 64
Mar 10, 10 AM $ 0.0₅517
+0.00%
$ 77,522 $ 64
Mar 10, 9 AM $ 0.0₅517
+0.45%
$ 77,522 $ 61
Mar 10, 8 AM $ 0.0₅515
+0.00%
$ 77,177 $ 59
Mar 10, 7 AM $ 0.0₅515
+0.00%
$ 77,177 $ 60
Mar 10, 6 AM $ 0.0₅515
+0.00%
$ 77,177 $ 60
Mar 10, 5 AM $ 0.0₅515
+0.00%
$ 77,179 $ 60
Mar 10, 4 AM $ 0.0₅515
+0.00%
$ 77,174 $ 60
Mar 10, 3 AM $ 0.0₅516
+0.08%
$ 77,464 $ 70
Mar 10, 2 AM $ 0.0₅516
+0.40%
$ 77,406 $ 69
Mar 10, 1 AM $ 0.0₅514
+0.00%
$ 77,098 $ 71
Mar 10, 12 AM $ 0.0₅514
-0.38%
$ 77,098 $ 71
Mar 9, 11 PM $ 0.0₅516
+0.00%
$ 77,390 $ 68
Mar 9, 10 PM $ 0.0₅516
+0.00%
$ 77,390 $ 68
Mar 9, 9 PM $ 0.0₅516
+0.00%
$ 77,390 $ 68
Mar 9, 8 PM $ 0.0₅516
+0.00%
$ 77,390 $ 68
Mar 9, 7 PM $ 0.0₅515
+0.00%
$ 77,216 $ 68
Mar 9, 6 PM $ 0.0₅515
-0.39%
$ 77,216 $ 57
Mar 9, 5 PM $ 0.0₅516
+0.04%
$ 77,428 $ 37
Mar 9, 4 PM $ 0.0₅516
+0.00%
$ 77,394 $ 28
Mar 9, 3 PM $ 0.0₅516
+0.00%
$ 77,394 $ 28
Mar 9, 2 PM $ 0.0₅516
+0.27%
$ 77,394 $ 28
Mar 9, 1 PM $ 0.0₅515
+0.00%
$ 77,188 $ 17
Mar 9, 12 PM $ 0.0₅515
+0.00%
$ 77,188 $ 28