Banx.gg Historical Data

BANX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₅515
+0.00%
$ 77,188 $ 17
Mar 9, 12 PM $ 0.0₅515
+0.00%
$ 77,188 $ 28
Mar 9, 11 AM $ 0.0₅515
+0.00%
$ 77,188 $ 32
Mar 9, 10 AM $ 0.0₅515
+0.00%
$ 77,188 $ 38
Mar 9, 9 AM $ 0.0₅515
+0.00%
$ 77,188 $ 38
Mar 9, 8 AM $ 0.0₅515
+0.15%
$ 77,188 $ 38
Mar 9, 7 AM $ 0.0₅514
+0.00%
$ 77,070 $ 38
Mar 9, 6 AM $ 0.0₅514
+0.00%
$ 77,070 $ 38
Mar 9, 5 AM $ 0.0₅514
+0.00%
$ 77,070 $ 38
Mar 9, 4 AM $ 0.0₅514
+0.00%
$ 77,070 $ 41
Mar 9, 3 AM $ 0.0₅513
+0.08%
$ 76,947 $ 41
Mar 9, 2 AM $ 0.0₅51
-0.40%
$ 76,550 $ 31
Mar 9, 1 AM $ 0.0₅512
+0.30%
$ 76,858 $ 29
Mar 9, 12 AM $ 0.0₅511
+0.00%
$ 76,627 $ 28
Mar 8, 11 PM $ 0.0₅511
+0.00%
$ 76,627 $ 28
Mar 8, 10 PM $ 0.0₅511
+0.00%
$ 76,627 $ 28
Mar 8, 9 PM $ 0.0₅511
+0.00%
$ 76,627 $ 28
Mar 8, 8 PM $ 0.0₅511
+0.00%
$ 76,627 $ 28
Mar 8, 7 PM $ 0.0₅511
+0.00%
$ 76,627 $ 31
Mar 8, 6 PM $ 0.0₅511
+0.00%
$ 76,627 $ 31
Mar 8, 5 PM $ 0.0₅511
+0.00%
$ 76,627 $ 36
Mar 8, 4 PM $ 0.0₅511
+0.00%
$ 76,627 $ 36
Mar 8, 3 PM $ 0.0₅511
+0.00%
$ 76,627 $ 38
Mar 8, 2 PM $ 0.0₅511
+0.00%
$ 76,627 $ 38
Mar 8, 1 PM $ 0.0₅512
+0.00%
$ 76,808 $ 38
Mar 8, 12 PM $ 0.0₅514
+0.00%
$ 77,139 $ 28
Mar 8, 11 AM $ 0.0₅514
+0.00%
$ 77,139 $ 23
Mar 8, 10 AM $ 0.0₅512
+0.00%
$ 76,753 $ 23
Mar 8, 9 AM $ 0.0₅512
+0.00%
$ 76,753 $ 17
Mar 8, 8 AM $ 0.0₅512
+0.00%
$ 76,753 $ 17
Mar 8, 7 AM $ 0.0₅512
+0.00%
$ 76,753 $ 17
Mar 8, 6 AM $ 0.0₅512
+0.00%
$ 76,753 $ 20
Mar 8, 5 AM $ 0.0₅512
-0.10%
$ 76,753 $ 20
Mar 8, 4 AM $ 0.0₅512
+0.00%
$ 76,827 $ 18
Mar 8, 3 AM $ 0.0₅512
-0.09%
$ 76,827 $ 18
Mar 8, 2 AM $ 0.0₅513
+0.00%
$ 76,899 $ 16
Mar 8, 1 AM $ 0.0₅513
+0.00%
$ 76,899 $ 16
Mar 8, 12 AM $ 0.0₅513
+0.00%
$ 76,899 $ 16
Mar 7, 11 PM $ 0.0₅513
+0.00%
$ 76,899 $ 16
Mar 7, 10 PM $ 0.0₅513
+0.00%
$ 76,899 $ 16
Mar 7, 9 PM $ 0.0₅513
+0.00%
$ 76,899 $ 16
Mar 7, 8 PM $ 0.0₅513
+0.00%
$ 76,899 $ 16
Mar 7, 7 PM $ 0.0₅513
+0.00%
$ 76,980 $ 16
Mar 7, 6 PM $ 0.0₅513
-0.09%
$ 76,980 $ 20
Mar 7, 5 PM $ 0.0₅514
+0.00%
$ 77,051 $ 20
Mar 7, 4 PM $ 0.0₅514
-0.07%
$ 77,051 $ 20
Mar 7, 3 PM $ 0.0₅514
+0.00%
$ 77,101 $ 18
Mar 7, 2 PM $ 0.0₅514
+0.00%
$ 77,101 $ 24
Mar 7, 1 PM $ 0.0₅514
+0.00%
$ 77,101 $ 31
Mar 7, 12 PM $ 0.0₅514
+0.00%
$ 77,101 $ 36