Banx.gg Historical Data

BANX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅514
+0.00%
$ 77,101 $ 36
Mar 7, 11 AM $ 0.0₅514
+0.00%
$ 77,101 $ 43
Mar 7, 10 AM $ 0.0₅514
+0.00%
$ 77,101 $ 43
Mar 7, 9 AM $ 0.0₅514
+0.00%
$ 77,101 $ 47
Mar 7, 8 AM $ 0.0₅514
+0.00%
$ 77,101 $ 47
Mar 7, 7 AM $ 0.0₅514
+0.00%
$ 77,141 $ 48
Mar 7, 6 AM $ 0.0₅514
+0.00%
$ 77,141 $ 45
Mar 7, 5 AM $ 0.0₅514
+0.00%
$ 77,163 $ 45
Mar 7, 4 AM $ 0.0₅514
+0.00%
$ 77,163 $ 44
Mar 7, 3 AM $ 0.0₅514
-0.03%
$ 77,163 $ 44
Mar 7, 2 AM $ 0.0₅517
+0.00%
$ 77,485 $ 42
Mar 7, 1 AM $ 0.0₅517
+0.00%
$ 77,485 $ 47
Mar 7, 12 AM $ 0.0₅517
+0.00%
$ 77,485 $ 47
Mar 6, 11 PM $ 0.0₅517
+0.00%
$ 77,485 $ 47
Mar 6, 10 PM $ 0.0₅517
+0.00%
$ 77,485 $ 47
Mar 6, 9 PM $ 0.0₅517
+0.00%
$ 77,485 $ 49
Mar 6, 8 PM $ 0.0₅517
+0.00%
$ 77,485 $ 50
Mar 6, 7 PM $ 0.0₅516
+0.11%
$ 77,460 $ 50
Mar 6, 6 PM $ 0.0₅514
-0.09%
$ 77,044 $ 44
Mar 6, 5 PM $ 0.0₅514
+0.00%
$ 77,116 $ 42
Mar 6, 4 PM $ 0.0₅514
+0.00%
$ 77,131 $ 44
Mar 6, 3 PM $ 0.0₅514
-0.18%
$ 77,131 $ 54
Mar 6, 2 PM $ 0.0₅516
-0.13%
$ 77,334 $ 58
Mar 6, 1 PM $ 0.0₅516
-0.14%
$ 77,435 $ 58
Mar 6, 12 PM $ 0.0₅518
-0.05%
$ 77,629 $ 55
Mar 6, 11 AM $ 0.0₅518
+0.00%
$ 77,665 $ 50
Mar 6, 10 AM $ 0.0₅518
+0.00%
$ 77,665 $ 60
Mar 6, 9 AM $ 0.0₅52
+0.00%
$ 78,027 $ 62
Mar 6, 8 AM $ 0.0₅52
+0.43%
$ 78,027 $ 65
Mar 6, 7 AM $ 0.0₅518
-0.17%
$ 77,694 $ 69
Mar 6, 6 AM $ 0.0₅519
+0.00%
$ 77,825 $ 71
Mar 6, 5 AM $ 0.0₅519
+0.00%
$ 77,825 $ 71
Mar 6, 4 AM $ 0.0₅519
+0.00%
$ 77,825 $ 71
Mar 6, 3 AM $ 0.0₅519
+0.00%
$ 77,825 $ 71
Mar 6, 2 AM $ 0.0₅519
+0.00%
$ 77,825 $ 71
Mar 6, 1 AM $ 0.0₅521
+0.00%
$ 78,183 $ 71
Mar 6, 12 AM $ 0.0₅521
+0.00%
$ 78,183 $ 70
Mar 5, 11 PM $ 0.0₅521
+0.00%
$ 78,183 $ 74
Mar 5, 10 PM $ 0.0₅521
+0.00%
$ 78,183 $ 86
Mar 5, 9 PM $ 0.0₅521
+0.00%
$ 78,136 $ 87
Mar 5, 8 PM $ 0.0₅521
+0.00%
$ 78,110 $ 87
Mar 5, 7 PM $ 0.0₅519
+0.00%
$ 77,792 $ 93
Mar 5, 6 PM $ 0.0₅519
+0.00%
$ 77,792 $ 95
Mar 5, 5 PM $ 0.0₅521
+0.40%
$ 78,092 $ 93
Mar 5, 4 PM $ 0.0₅52
+0.00%
$ 77,938 $ 91
Mar 5, 3 PM $ 0.0₅521
-0.16%
$ 78,112 $ 91
Mar 5, 2 PM $ 0.0₅522
+0.00%
$ 78,236 $ 88
Mar 5, 1 PM $ 0.0₅522
+0.00%
$ 78,358 $ 83
Mar 5, 12 PM $ 0.0₅523
-0.37%
$ 78,377 $ 84
Mar 5, 11 AM $ 0.0₅524
+0.11%
$ 78,665 $ 81