Banx.gg Historical Data

BANX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₅523
-0.37%
$ 78,377 $ 84
Mar 5, 11 AM $ 0.0₅524
+0.11%
$ 78,665 $ 81
Mar 5, 10 AM $ 0.0₅524
+0.08%
$ 78,577 $ 75
Mar 5, 9 AM $ 0.0₅523
+0.55%
$ 78,518 $ 242
Mar 5, 8 AM $ 0.0₅521
+0.00%
$ 78,085 $ 251
Mar 5, 7 AM $ 0.0₅523
+0.45%
$ 78,432 $ 257
Mar 5, 6 AM $ 0.0₅521
+0.00%
$ 78,083 $ 256
Mar 5, 5 AM $ 0.0₅521
+0.00%
$ 78,083 $ 256
Mar 5, 4 AM $ 0.0₅521
+0.00%
$ 78,083 $ 257
Mar 5, 3 AM $ 0.0₅521
+0.00%
$ 78,083 $ 260
Mar 5, 2 AM $ 0.0₅521
-0.02%
$ 78,083 $ 271
Mar 5, 1 AM $ 0.0₅521
-0.10%
$ 78,102 $ 272
Mar 5, 12 AM $ 0.0₅521
-0.05%
$ 78,177 $ 274
Mar 4, 11 PM $ 0.0₅522
-0.17%
$ 78,330 $ 278
Mar 4, 10 PM $ 0.0₅523
-0.02%
$ 78,504 $ 270
Mar 4, 9 PM $ 0.0₅525
+0.09%
$ 78,816 $ 274
Mar 4, 8 PM $ 0.0₅525
+0.17%
$ 78,748 $ 274
Mar 4, 7 PM $ 0.0₅524
+0.15%
$ 78,617 $ 267
Mar 4, 6 PM $ 0.0₅523
+0.00%
$ 78,500 $ 268
Mar 4, 5 PM $ 0.0₅523
+0.00%
$ 78,500 $ 270
Mar 4, 4 PM $ 0.0₅523
+0.00%
$ -- $ 299
Mar 4, 1 PM $ 0.0₅519
+0.00%
$ 77,917 $ 305
Mar 4, 12 PM $ 0.0₅519
-0.49%
$ 77,917 $ 305
Mar 4, 9 AM $ 0.0₅534
+0.00%
$ 80,098 $ 123
Mar 4, 8 AM $ 0.0₅534
+0.12%
$ 80,098 $ 126
Mar 4, 7 AM $ 0.0₅531
+0.00%
$ 79,572 $ 124
Mar 4, 6 AM $ 0.0₅531
+0.00%
$ 79,572 $ 117
Mar 4, 5 AM $ 0.0₅531
+0.00%
$ 79,572 $ 118
Mar 4, 4 AM $ 0.0₅531
+0.00%
$ 79,644 $ 118
Mar 4, 3 AM $ 0.0₅532
-0.02%
$ 79,867 $ 117
Mar 4, 2 AM $ 0.0₅533
-0.35%
$ 79,885 $ 106
Mar 4, 1 AM $ 0.0₅534
+0.00%
$ 80,022 $ 112
Mar 4, 12 AM $ 0.0₅534
+0.00%
$ 80,022 $ 105
Mar 3, 11 PM $ 0.0₅533
+0.00%
$ 79,931 $ 111
Mar 3, 10 PM $ 0.0₅532
+0.49%
$ 79,846 $ 104
Mar 3, 9 PM $ 0.0₅53
-0.11%
$ 79,456 $ 96
Mar 3, 8 PM $ 0.0₅53
+0.00%
$ 79,543 $ 93
Mar 3, 7 PM $ 0.0₅53
-0.39%
$ 79,543 $ 94
Mar 3, 6 PM $ 0.0₅53
+0.00%
$ 79,467 $ 94
Mar 3, 5 PM $ 0.0₅53
-0.06%
$ 79,467 $ 100
Mar 3, 4 PM $ 0.0₅532
+0.09%
$ 79,745 $ 98
Mar 3, 3 PM $ 0.0₅528
-0.02%
$ 79,191 $ 96
Mar 3, 2 PM $ 0.0₅528
+0.00%
$ 79,261 $ 112
Mar 3, 1 PM $ 0.0₅529
-0.42%
$ 79,371 $ 111
Mar 3, 12 PM $ 0.0₅531
+0.44%
$ 79,707 $ 109
Mar 3, 11 AM $ 0.0₅529
+0.00%
$ 79,360 $ 107
Mar 3, 10 AM $ 0.0₅529
-0.06%
$ 79,360 $ 107
Mar 3, 9 AM $ 0.0₅529
-0.02%
$ 79,410 $ 159
Mar 3, 8 AM $ 0.0₅531
-0.07%
$ 79,608 $ 158
Mar 3, 7 AM $ 0.0₅531
+0.00%
$ 79,661 $ 148