Banx.gg Historical Data

BANX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅531
-0.07%
$ 79,608 $ 158
Mar 3, 7 AM $ 0.0₅531
+0.00%
$ 79,661 $ 148
Mar 3, 6 AM $ 0.0₅531
-0.39%
$ 79,661 $ 156
Mar 3, 5 AM $ 0.0₅533
+0.00%
$ 79,975 $ 157
Mar 3, 4 AM $ 0.0₅533
+0.00%
$ 79,975 $ 157
Mar 3, 3 AM $ 0.0₅531
+0.00%
$ 79,642 $ 156
Mar 3, 2 AM $ 0.0₅531
-0.14%
$ 79,675 $ 155
Mar 3, 1 AM $ 0.0₅532
+0.00%
$ 79,786 $ 159
Mar 3, 12 AM $ 0.0₅532
-0.02%
$ 79,823 $ 194
Mar 2, 11 PM $ 0.0₅535
+0.00%
$ 80,211 $ 194
Mar 2, 10 PM $ 0.0₅535
+0.00%
$ 80,211 $ 193
Mar 2, 9 PM $ 0.0₅535
+0.04%
$ 80,211 $ 193
Mar 2, 8 PM $ 0.0₅535
+0.43%
$ 80,181 $ 196
Mar 2, 7 PM $ 0.0₅532
-0.01%
$ 79,835 $ 205
Mar 2, 6 PM $ 0.0₅532
-0.07%
$ 79,840 $ 205
Mar 2, 5 PM $ 0.0₅536
+0.00%
$ 80,346 $ 206
Mar 2, 4 PM $ 0.0₅535
+0.16%
$ 80,219 $ 210
Mar 2, 3 PM $ 0.0₅534
+0.85%
$ 80,091 $ 201
Mar 2, 2 PM $ 0.0₅529
+0.35%
$ 79,388 $ 161
Mar 2, 1 PM $ 0.0₅527
-0.02%
$ 79,109 $ 162
Mar 2, 12 PM $ 0.0₅528
+0.00%
$ 79,126 $ 161
Mar 2, 11 AM $ 0.0₅528
+0.00%
$ 79,126 $ 161
Mar 2, 10 AM $ 0.0₅528
+0.26%
$ 79,126 $ 161
Mar 2, 9 AM $ 0.0₅522
+0.36%
$ 78,352 $ 159
Mar 2, 8 AM $ 0.0₅521
+0.00%
$ 78,072 $ 116
Mar 2, 7 AM $ 0.0₅521
-0.13%
$ 78,072 $ 116
Mar 2, 6 AM $ 0.0₅521
-0.07%
$ 78,209 $ 111
Mar 2, 5 AM $ 0.0₅522
+0.00%
$ 78,267 $ 113
Mar 2, 4 AM $ 0.0₅522
+0.00%
$ 78,267 $ 113
Mar 2, 3 AM $ 0.0₅522
+0.00%
$ 78,267 $ 115
Mar 2, 2 AM $ 0.0₅522
-0.24%
$ 78,267 $ 115
Mar 2, 1 AM $ 0.0₅524
-0.01%
$ 78,607 $ 129
Mar 2, 12 AM $ 0.0₅524
+0.02%
$ 78,550 $ 101
Mar 1, 11 PM $ 0.0₅523
+0.39%
$ 78,481 $ 95
Mar 1, 10 PM $ 0.0₅521
+0.00%
$ 78,180 $ 92
Mar 1, 9 PM $ 0.0₅521
+0.00%
$ 78,180 $ 97
Mar 1, 8 PM $ 0.0₅522
-0.20%
$ 78,255 $ 103
Mar 1, 7 PM $ 0.0₅525
+0.00%
$ 78,744 $ 105
Mar 1, 6 PM $ 0.0₅525
+0.38%
$ 78,744 $ 110
Mar 1, 5 PM $ 0.0₅523
-0.16%
$ 78,449 $ 110
Mar 1, 4 PM $ 0.0₅527
+0.00%
$ 79,054 $ 102
Mar 1, 3 PM $ 0.0₅527
+0.00%
$ 79,001 $ 94
Mar 1, 2 PM $ 0.0₅523
-0.74%
$ 78,375 $ 95
Mar 1, 1 PM $ 0.0₅524
-0.08%
$ 78,645 $ 104
Mar 1, 12 PM $ 0.0₅525
+0.00%
$ 78,707 $ 101
Mar 1, 11 AM $ 0.0₅525
+0.00%
$ 78,707 $ 101
Mar 1, 10 AM $ 0.0₅525
+0.00%
$ 78,707 $ 106
Mar 1, 9 AM $ 0.0₅525
-0.02%
$ 78,744 $ 106
Mar 1, 8 AM $ 0.0₅526
+0.00%
$ 78,925 $ 95
Mar 1, 7 AM $ 0.0₅526
+0.00%
$ 78,925 $ 95