Banx.gg Historical Data

BANX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅526
+0.00%
$ 78,925 $ 95
Mar 1, 6 AM $ 0.0₅527
-0.09%
$ 78,979 $ 110
Mar 1, 5 AM $ 0.0₅527
+0.00%
$ 79,052 $ 128
Mar 1, 4 AM $ 0.0₅527
-0.46%
$ 79,052 $ 128
Mar 1, 3 AM $ 0.0₅53
+0.00%
$ 79,418 $ 125
Mar 1, 2 AM $ 0.0₅53
+0.45%
$ 79,418 $ 125
Mar 1, 1 AM $ 0.0₅525
+0.00%
$ 78,805 $ 102
Mar 1, 12 AM $ 0.0₅525
+0.00%
$ 78,805 $ 97
Feb 28, 11 PM $ 0.0₅525
+0.00%
$ 78,765 $ 97
Feb 28, 10 PM $ 0.0₅525
+0.06%
$ 78,708 $ 97
Feb 28, 9 PM $ 0.0₅523
+0.00%
$ 78,481 $ 94
Feb 28, 8 PM $ 0.0₅523
+0.29%
$ 78,481 $ 89
Feb 28, 7 PM $ 0.0₅522
+0.00%
$ 78,258 $ 75
Feb 28, 6 PM $ 0.0₅52
+0.00%
$ 78,034 $ 70
Feb 28, 5 PM $ 0.0₅52
+0.00%
$ 78,034 $ 66
Feb 28, 4 PM $ 0.0₅52
+0.00%
$ 78,034 $ 72
Feb 28, 3 PM $ 0.0₅52
+0.00%
$ 78,034 $ 75
Feb 28, 1 PM $ 0.0₅518
+0.00%
$ 77,647 $ 60
Feb 28, 12 PM $ 0.0₅518
+0.00%
$ 77,647 $ 61
Feb 28, 11 AM $ 0.0₅518
+0.48%
$ 77,647 $ 67
Feb 28, 10 AM $ 0.0₅515
+0.00%
$ 77,277 $ 76
Feb 28, 9 AM $ 0.0₅515
+0.00%
$ 77,277 $ 88
Feb 28, 8 AM $ 0.0₅517
+0.00%
$ 77,579 $ 88
Feb 28, 7 AM $ 0.0₅517
+0.31%
$ 77,550 $ 88
Feb 28, 6 AM $ 0.0₅518
-0.63%
$ 77,695 $ 72
Feb 28, 5 AM $ 0.0₅521
+0.00%
$ 78,185 $ 49
Feb 28, 4 AM $ 0.0₅521
+0.00%
$ 78,185 $ 49
Feb 28, 3 AM $ 0.0₅521
+0.00%
$ 78,185 $ 59
Feb 28, 2 AM $ 0.0₅521
+0.00%
$ 78,185 $ 60
Feb 28, 1 AM $ 0.0₅521
+0.40%
$ 78,185 $ 61
Feb 28, 12 AM $ 0.0₅519
+0.00%
$ 77,871 $ 60
Feb 27, 11 PM $ 0.0₅519
+0.00%
$ 77,871 $ 60
Feb 27, 10 PM $ 0.0₅519
+0.00%
$ 77,905 $ 60
Feb 27, 9 PM $ 0.0₅519
+0.00%
$ 77,905 $ 57
Feb 27, 8 PM $ 0.0₅52
+0.00%
$ 77,921 $ 57
Feb 27, 7 PM $ 0.0₅52
+0.00%
$ 77,921 $ 59
Feb 27, 6 PM $ 0.0₅52
+0.00%
$ 77,921 $ 61
Feb 27, 5 PM $ 0.0₅52
-0.04%
$ 77,955 $ 62
Feb 27, 4 PM $ 0.0₅521
-0.02%
$ 78,093 $ 61
Feb 27, 3 PM $ 0.0₅521
+0.00%
$ 78,110 $ 70
Feb 27, 2 PM $ 0.0₅521
+0.00%
$ 78,110 $ 70
Feb 27, 1 PM $ 0.0₅521
+0.00%
$ 78,197 $ 71
Feb 27, 12 PM $ 0.0₅522
-0.07%
$ 78,284 $ 67
Feb 27, 11 AM $ 0.0₅523
-0.07%
$ 78,497 $ 60
Feb 27, 10 AM $ 0.0₅524
-0.23%
$ 78,658 $ 54
Feb 27, 9 AM $ 0.0₅526
+0.00%
$ 78,861 $ 42
Feb 27, 8 AM $ 0.0₅526
+0.00%
$ 78,861 $ 41
Feb 27, 7 AM $ 0.0₅526
+0.00%
$ 78,861 $ 42
Feb 27, 6 AM $ 0.0₅526
-0.27%
$ 78,861 $ 42
Feb 27, 5 AM $ 0.0₅527
+0.00%
$ 79,078 $ 42