Banx.gg Historical Data

BANX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₅526
+0.00%
$ 78,861 $ 42
Feb 27, 6 AM $ 0.0₅526
-0.27%
$ 78,861 $ 42
Feb 27, 5 AM $ 0.0₅527
+0.00%
$ 79,078 $ 42
Feb 27, 4 AM $ 0.0₅527
+0.15%
$ 79,078 $ 47
Feb 27, 3 AM $ 0.0₅526
+0.00%
$ 78,941 $ 37
Feb 27, 2 AM $ 0.0₅526
+0.00%
$ 78,919 $ 37
Feb 27, 1 AM $ 0.0₅526
+0.00%
$ 78,919 $ 38
Feb 27, 12 AM $ 0.0₅526
+0.00%
$ 78,919 $ 38
Feb 26, 11 PM $ 0.0₅526
+0.00%
$ 78,919 $ 46
Feb 26, 10 PM $ 0.0₅526
+0.00%
$ 78,919 $ 60
Feb 26, 9 PM $ 0.0₅526
+0.00%
$ 78,919 $ 72
Feb 26, 8 PM $ 0.0₅526
+0.03%
$ 78,919 $ 89
Feb 26, 7 PM $ 0.0₅526
+0.44%
$ 78,876 $ 96
Feb 26, 6 PM $ 0.0₅524
+0.00%
$ 78,551 $ 94
Feb 26, 5 PM $ 0.0₅524
+0.00%
$ 78,551 $ 99
Feb 26, 4 PM $ 0.0₅525
-0.52%
$ 78,805 $ 105
Feb 26, 3 PM $ 0.0₅528
+0.00%
$ 79,215 $ 102
Feb 26, 2 PM $ 0.0₅528
+0.00%
$ 79,215 $ 107
Feb 26, 1 PM $ 0.0₅526
+0.00%
$ 78,924 $ 117
Feb 26, 12 PM $ 0.0₅526
+0.00%
$ 78,924 $ 122
Feb 26, 11 AM $ 0.0₅526
-0.48%
$ 78,924 $ 128
Feb 26, 10 AM $ 0.0₅529
+0.40%
$ 79,304 $ 123
Feb 26, 9 AM $ 0.0₅527
+0.00%
$ 78,985 $ 122
Feb 26, 8 AM $ 0.0₅527
+0.00%
$ 78,985 $ 122
Feb 26, 7 AM $ 0.0₅527
+0.00%
$ 79,002 $ 121
Feb 26, 6 AM $ 0.0₅527
+0.00%
$ 79,002 $ 121
Feb 26, 5 AM $ 0.0₅527
-0.47%
$ 79,002 $ 121
Feb 26, 4 AM $ 0.0₅529
+0.00%
$ 79,353 $ 118
Feb 26, 3 AM $ 0.0₅529
+0.00%
$ 79,353 $ 117
Feb 26, 2 AM $ 0.0₅527
-0.44%
$ 79,034 $ 116
Feb 26, 1 AM $ 0.0₅529
+0.00%
$ 79,387 $ 119
Feb 26, 12 AM $ 0.0₅529
+0.55%
$ 79,387 $ 141
Feb 25, 11 PM $ 0.0₅528
+0.00%
$ 79,184 $ 134
Feb 25, 10 PM $ 0.0₅53
+0.00%
$ 79,418 $ 128
Feb 25, 9 PM $ 0.0₅53
+0.01%
$ 79,488 $ 117
Feb 25, 8 PM $ 0.0₅53
+0.12%
$ 79,482 $ 96
Feb 25, 7 PM $ 0.0₅528
+0.00%
$ 79,258 $ 99
Feb 25, 6 PM $ 0.0₅528
+0.00%
$ 79,135 $ 90
Feb 25, 5 PM $ 0.0₅527
+0.19%
$ 79,093 $ 97
Feb 25, 4 PM $ 0.0₅526
+0.26%
$ 78,945 $ 95
Feb 25, 3 PM $ 0.0₅525
+0.07%
$ 78,741 $ 88
Feb 25, 2 PM $ 0.0₅523
+0.00%
$ 78,400 $ 90
Feb 25, 1 PM $ 0.0₅522
+0.10%
$ 78,305 $ 78
Feb 25, 12 PM $ 0.0₅521
+0.00%
$ 78,172 $ 72
Feb 25, 11 AM $ 0.0₅521
+0.00%
$ 78,172 $ 67
Feb 25, 10 AM $ 0.0₅521
+0.00%
$ 78,172 $ 67
Feb 25, 9 AM $ 0.0₅521
+0.00%
$ 78,172 $ 67
Feb 25, 8 AM $ 0.0₅521
+0.00%
$ 78,172 $ 68
Feb 25, 7 AM $ 0.0₅521
+0.00%
$ 78,172 $ 68
Feb 25, 6 AM $ 0.0₅519
+0.00%
$ 77,867 $ 68