Banx.gg Historical Data

BANX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅518
+0.05%
$ 77,635 $ 76
Feb 23, 7 AM $ 0.0₅517
+0.08%
$ 77,571 $ 74
Feb 23, 6 AM $ 0.0₅514
+0.00%
$ 77,153 $ 70
Feb 23, 5 AM $ 0.0₅514
-0.12%
$ 77,153 $ 66
Feb 23, 4 AM $ 0.0₅515
+0.00%
$ 77,244 $ 63
Feb 23, 3 AM $ 0.0₅515
+0.00%
$ 77,244 $ 63
Feb 23, 2 AM $ 0.0₅515
-0.24%
$ 77,244 $ 63
Feb 23, 1 AM $ 0.0₅519
-0.31%
$ 77,795 $ 57
Feb 23, 12 AM $ 0.0₅521
-0.04%
$ 78,087 $ 23
Feb 22, 11 PM $ 0.0₅521
-0.02%
$ 78,159 $ 23
Feb 22, 10 PM $ 0.0₅521
+0.00%
$ 78,176 $ 22
Feb 22, 9 PM $ 0.0₅521
+0.00%
$ 78,176 $ 22
Feb 22, 8 PM $ 0.0₅521
+0.00%
$ 78,176 $ 23
Feb 22, 7 PM $ 0.0₅521
+0.00%
$ 78,176 $ 23
Feb 22, 6 PM $ 0.0₅521
-0.07%
$ 78,176 $ 23
Feb 22, 5 PM $ 0.0₅522
+0.00%
$ 78,228 $ 24
Feb 22, 4 PM $ 0.0₅522
+0.00%
$ 78,228 $ 24
Feb 22, 3 PM $ 0.0₅522
-0.02%
$ 78,299 $ 24
Feb 22, 2 PM $ 0.0₅522
-0.11%
$ 78,334 $ 29
Feb 22, 1 PM $ 0.0₅523
-0.09%
$ 78,440 $ 24
Feb 22, 12 PM $ 0.0₅523
+0.00%
$ 78,508 $ 20
Feb 22, 11 AM $ 0.0₅523
+0.00%
$ 78,508 $ 22
Feb 22, 10 AM $ 0.0₅523
+0.00%
$ 78,508 $ 25
Feb 22, 9 AM $ 0.0₅523
+0.00%
$ 78,508 $ 26
Feb 22, 8 AM $ 0.0₅523
+0.00%
$ 78,508 $ 27
Feb 22, 7 AM $ 0.0₅523
+0.00%
$ 78,508 $ 27
Feb 22, 6 AM $ 0.0₅523
+0.00%
$ 78,508 $ 27
Feb 22, 5 AM $ 0.0₅523
+0.00%
$ 78,508 $ 27
Feb 22, 4 AM $ 0.0₅523
+0.00%
$ 78,508 $ 27
Feb 22, 3 AM $ 0.0₅523
+0.00%
$ 78,508 $ 27
Feb 22, 2 AM $ 0.0₅523
+0.00%
$ 78,508 $ 27
Feb 22, 1 AM $ 0.0₅523
-0.02%
$ 78,508 $ 27
Feb 22, 12 AM $ 0.0₅524
+0.00%
$ 78,562 $ 25
Feb 21, 11 PM $ 0.0₅524
+0.00%
$ 78,633 $ 23
Feb 21, 10 PM $ 0.0₅524
+0.00%
$ 78,633 $ 21
Feb 21, 9 PM $ 0.0₅524
-0.36%
$ 78,633 $ 21
Feb 21, 8 PM $ 0.0₅526
+0.00%
$ 78,921 $ 20
Feb 21, 7 PM $ 0.0₅526
+0.00%
$ 78,921 $ 23
Feb 21, 6 PM $ 0.0₅526
+0.18%
$ 78,921 $ 26
Feb 21, 5 PM $ 0.0₅525
+0.00%
$ 78,778 $ 22
Feb 21, 4 PM $ 0.0₅525
+0.00%
$ 78,778 $ 23
Feb 21, 3 PM $ 0.0₅525
+0.15%
$ 78,778 $ 30
Feb 21, 2 PM $ 0.0₅524
+0.00%
$ 78,661 $ 20
Feb 21, 1 PM $ 0.0₅524
+0.00%
$ 78,661 $ 29
Feb 21, 12 PM $ 0.0₅524
+0.07%
$ 78,661 $ 29
Feb 21, 11 AM $ 0.0₅524
+0.05%
$ 78,604 $ 28
Feb 21, 10 AM $ 0.0₅524
+0.00%
$ 78,568 $ 25
Feb 21, 9 AM $ 0.0₅524
+0.85%
$ 78,546 $ 30
Feb 21, 8 AM $ 0.0₅519
-0.37%
$ 77,882 $ 28
Feb 21, 7 AM $ 0.0₅521
+0.00%
$ 78,170 $ 30