Banx.gg Historical Data

BANX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₅528
+0.20%
$ 79,258 $ 40
Feb 15, 5 AM $ 0.0₅527
+0.04%
$ 79,100 $ 26
Feb 15, 4 AM $ 0.0₅527
+0.00%
$ 79,065 $ 24
Feb 15, 3 AM $ 0.0₅527
+0.04%
$ 79,065 $ 24
Feb 15, 2 AM $ 0.0₅527
+0.00%
$ 79,035 $ 24
Feb 15, 1 AM $ 0.0₅527
+0.00%
$ 79,035 $ 24
Feb 15, 12 AM $ 0.0₅527
+0.02%
$ 79,035 $ 24
Feb 14, 11 PM $ 0.0₅527
+0.00%
$ 79,021 $ 41
Feb 14, 10 PM $ 0.0₅527
+0.00%
$ 79,021 $ 41
Feb 14, 9 PM $ 0.0₅527
+0.00%
$ 79,021 $ 41
Feb 14, 8 PM $ 0.0₅527
+0.00%
$ 79,021 $ 41
Feb 14, 7 PM $ 0.0₅526
+0.00%
$ 78,939 $ 41
Feb 14, 6 PM $ 0.0₅526
+0.00%
$ 78,939 $ 41
Feb 14, 5 PM $ 0.0₅526
+0.00%
$ 78,820 $ 49
Feb 14, 4 PM $ 0.0₅526
+0.00%
$ 78,820 $ 42
Feb 14, 3 PM $ 0.0₅526
+0.00%
$ 78,820 $ 59
Feb 14, 2 PM $ 0.0₅526
+0.00%
$ 78,820 $ 72
Feb 14, 1 PM $ 0.0₅526
+0.00%
$ 78,820 $ 72
Feb 14, 12 PM $ 0.0₅525
+0.14%
$ 78,753 $ 72
Feb 14, 11 AM $ 0.0₅524
+0.00%
$ 78,641 $ 66
Feb 14, 10 AM $ 0.0₅524
+0.00%
$ 78,641 $ 69
Feb 14, 9 AM $ 0.0₅524
+0.38%
$ 78,641 $ 77
Feb 14, 8 AM $ 0.0₅522
+0.00%
$ 78,342 $ 69
Feb 14, 7 AM $ 0.0₅522
+0.00%
$ 78,342 $ 69
Feb 14, 6 AM $ 0.0₅522
+0.00%
$ 78,342 $ 96
Feb 14, 5 AM $ 0.0₅522
+0.00%
$ 78,342 $ 98
Feb 14, 4 AM $ 0.0₅522
+0.00%
$ 78,342 $ 100
Feb 14, 3 AM $ 0.0₅522
+0.00%
$ 78,342 $ 100
Feb 14, 2 AM $ 0.0₅522
+0.00%
$ 78,342 $ 105
Feb 14, 1 AM $ 0.0₅522
+0.00%
$ 78,342 $ 105
Feb 14, 12 AM $ 0.0₅522
+0.36%
$ 78,342 $ 115
Feb 13, 11 PM $ 0.0₅52
+0.00%
$ 78,057 $ 95
Feb 13, 10 PM $ 0.0₅52
+0.00%
$ 78,057 $ 95
Feb 13, 9 PM $ 0.0₅52
+0.00%
$ 78,057 $ 95
Feb 13, 8 PM $ 0.0₅52
+0.00%
$ 78,057 $ 98
Feb 13, 7 PM $ 0.0₅52
+0.00%
$ 78,057 $ 99
Feb 13, 6 PM $ 0.0₅52
+0.41%
$ 77,979 $ 101
Feb 13, 5 PM $ 0.0₅519
+0.00%
$ 77,795 $ 96
Feb 13, 4 PM $ 0.0₅519
+0.00%
$ 77,795 $ 109
Feb 13, 3 PM $ 0.0₅517
+0.22%
$ 77,482 $ 102
Feb 13, 2 PM $ 0.0₅515
+0.00%
$ 77,315 $ 93
Feb 13, 1 PM $ 0.0₅515
+0.00%
$ 77,315 $ 95
Feb 13, 12 PM $ 0.0₅515
+0.00%
$ 77,315 $ 95
Feb 13, 11 AM $ 0.0₅515
+0.00%
$ 77,315 $ 95
Feb 13, 10 AM $ 0.0₅515
+0.00%
$ 77,168 $ 95
Feb 13, 9 AM $ 0.0₅512
+0.00%
$ 76,832 $ 96
Feb 13, 8 AM $ 0.0₅512
+0.00%
$ 76,832 $ 96
Feb 13, 7 AM $ 0.0₅512
+0.57%
$ 76,832 $ 96
Feb 13, 6 AM $ 0.0₅51
+0.00%
$ 76,443 $ 69
Feb 13, 5 AM $ 0.0₅51
-0.34%
$ 76,459 $ 66