Banx.gg Historical Data

BANX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₅513
+0.00%
$ 76,875 $ 71
Feb 11, 8 AM $ 0.0₅513
+0.00%
$ 76,892 $ 73
Feb 11, 7 AM $ 0.0₅513
+0.00%
$ 76,894 $ 126
Feb 11, 6 AM $ 0.0₅514
-0.09%
$ 77,081 $ 133
Feb 11, 5 AM $ 0.0₅514
-0.11%
$ 77,149 $ 123
Feb 11, 4 AM $ 0.0₅515
+0.00%
$ 77,311 $ 119
Feb 11, 3 AM $ 0.0₅518
+0.00%
$ 77,624 $ 121
Feb 11, 2 AM $ 0.0₅517
+0.07%
$ 77,577 $ 128
Feb 11, 1 AM $ 0.0₅517
+0.00%
$ 77,519 $ 123
Feb 11, 12 AM $ 0.0₅515
+0.00%
$ 77,169 $ 122
Feb 10, 11 PM $ 0.0₅515
+0.00%
$ 77,169 $ 123
Feb 10, 10 PM $ 0.0₅515
+0.00%
$ 77,169 $ 123
Feb 10, 9 PM $ 0.0₅515
+0.00%
$ 77,256 $ 119
Feb 10, 8 PM $ 0.0₅515
+0.00%
$ 77,277 $ 119
Feb 10, 7 PM $ 0.0₅515
-0.11%
$ 77,316 $ 122
Feb 10, 6 PM $ 0.0₅518
+0.18%
$ 77,765 $ 114
Feb 10, 5 PM $ 0.0₅518
+0.00%
$ 77,628 $ 113
Feb 10, 4 PM $ 0.0₅518
+0.00%
$ 77,628 $ 122
Feb 10, 3 PM $ 0.0₅518
+0.23%
$ 77,628 $ 122
Feb 10, 2 PM $ 0.0₅516
+0.00%
$ 77,446 $ 142
Feb 10, 1 PM $ 0.0₅516
+0.00%
$ 77,446 $ 142
Feb 10, 12 PM $ 0.0₅516
+0.00%
$ 77,446 $ 142
Feb 10, 11 AM $ 0.0₅516
-0.38%
$ 77,446 $ 142
Feb 10, 10 AM $ 0.0₅518
+0.00%
$ 77,745 $ 147
Feb 10, 9 AM $ 0.0₅518
+0.00%
$ 77,725 $ 151
Feb 10, 8 AM $ 0.0₅518
-1.01%
$ 77,704 $ 156
Feb 10, 7 AM $ 0.0₅523
-0.20%
$ 78,499 $ 112
Feb 10, 6 AM $ 0.0₅526
+0.00%
$ 78,963 $ 105
Feb 10, 5 AM $ 0.0₅526
+0.42%
$ 78,963 $ 104
Feb 10, 4 AM $ 0.0₅524
+0.00%
$ 78,634 $ 102
Feb 10, 3 AM $ 0.0₅525
-0.13%
$ 78,774 $ 98
Feb 10, 2 AM $ 0.0₅526
+0.00%
$ 78,881 $ 90
Feb 10, 1 AM $ 0.0₅526
-0.02%
$ 78,881 $ 92
Feb 10, 12 AM $ 0.0₅526
-0.02%
$ 78,917 $ 91
Feb 9, 11 PM $ 0.0₅526
+0.00%
$ 78,935 $ 89
Feb 9, 10 PM $ 0.0₅526
+0.00%
$ 78,935 $ 89
Feb 9, 9 PM $ 0.0₅528
+0.00%
$ 79,229 $ 94
Feb 9, 8 PM $ 0.0₅528
+0.00%
$ 79,229 $ 94
Feb 9, 7 PM $ 0.0₅528
+0.00%
$ 79,195 $ 94
Feb 9, 6 PM $ 0.0₅528
+0.46%
$ 79,195 $ 99
Feb 9, 5 PM $ 0.0₅525
+0.25%
$ 78,767 $ 83
Feb 9, 4 PM $ 0.0₅524
+0.00%
$ 78,572 $ 87
Feb 9, 3 PM $ 0.0₅523
-0.31%
$ 78,409 $ 88
Feb 9, 2 PM $ 0.0₅524
+0.00%
$ 78,652 $ 55
Feb 9, 1 PM $ 0.0₅524
+0.00%
$ 78,652 $ 55
Feb 9, 12 PM $ 0.0₅524
+0.00%
$ 78,652 $ 61
Feb 9, 11 AM $ 0.0₅524
-0.06%
$ 78,652 $ 63
Feb 9, 10 AM $ 0.0₅526
+0.00%
$ 78,860 $ 59
Feb 9, 9 AM $ 0.0₅526
+0.00%
$ 78,860 $ 57
Feb 9, 8 AM $ 0.0₅527
-0.16%
$ 79,093 $ 53