Banx.gg Historical Data

BANX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₅528
+0.00%
$ 79,184 $ 115
Feb 7, 7 AM $ 0.0₅529
-0.06%
$ 79,379 $ 130
Feb 7, 6 AM $ 0.0₅53
+0.00%
$ 79,431 $ 125
Feb 7, 5 AM $ 0.0₅53
+0.00%
$ 79,431 $ 145
Feb 7, 4 AM $ 0.0₅53
+0.00%
$ 79,431 $ 156
Feb 7, 3 AM $ 0.0₅53
+0.00%
$ 79,431 $ 156
Feb 7, 2 AM $ 0.0₅53
+0.00%
$ 79,431 $ 168
Feb 7, 1 AM $ 0.0₅53
+0.00%
$ 79,507 $ 211
Feb 7, 12 AM $ 0.0₅53
-0.07%
$ 79,520 $ 258
Feb 6, 11 PM $ 0.0₅531
+0.00%
$ 79,572 $ 335
Feb 6, 10 PM $ 0.0₅532
+0.53%
$ 79,786 $ 362
Feb 6, 9 PM $ 0.0₅529
+0.00%
$ 79,364 $ 361
Feb 6, 8 PM $ 0.0₅529
+0.00%
$ 79,364 $ 366
Feb 6, 7 PM $ 0.0₅529
+0.00%
$ 79,364 $ 386
Feb 6, 6 PM $ 0.0₅531
+0.00%
$ 79,618 $ 386
Feb 6, 5 PM $ 0.0₅53
+0.00%
$ 79,437 $ 392
Feb 6, 4 PM $ 0.0₅528
+0.07%
$ 79,157 $ 386
Feb 6, 3 PM $ 0.0₅527
+0.36%
$ 78,999 $ 379
Feb 6, 2 PM $ 0.0₅525
+0.36%
$ 78,713 $ 404
Feb 6, 1 PM $ 0.0₅521
+0.00%
$ 78,192 $ 383
Feb 6, 12 PM $ 0.0₅521
+0.00%
$ 78,192 $ 382
Feb 6, 11 AM $ 0.0₅521
+0.00%
$ 78,192 $ 382
Feb 6, 10 AM $ 0.0₅521
+0.42%
$ 78,192 $ 392
Feb 6, 9 AM $ 0.0₅519
+0.00%
$ 77,861 $ 378
Feb 6, 8 AM $ 0.0₅519
+0.00%
$ 77,861 $ 378
Feb 6, 7 AM $ 0.0₅52
-0.37%
$ 78,033 $ 378
Feb 6, 6 AM $ 0.0₅522
+0.31%
$ 78,326 $ 357
Feb 6, 3 AM $ 0.0₅517
-0.25%
$ 77,525 $ 331
Feb 6, 2 AM $ 0.0₅521
+0.56%
$ 78,218 $ 321
Feb 6, 1 AM $ 0.0₅516
+0.81%
$ 77,362 $ 278
Feb 6, 12 AM $ 0.0₅519
-0.39%
$ 77,779 $ 227
Feb 5, 11 PM $ 0.0₅522
+0.54%
$ 78,271 $ 147
Feb 5, 10 PM $ 0.0₅52
+0.00%
$ 77,986 $ 120
Feb 5, 9 PM $ 0.0₅52
-0.13%
$ 77,997 $ 125
Feb 5, 8 PM $ 0.0₅524
-0.01%
$ 78,520 $ 124
Feb 5, 7 PM $ 0.0₅524
-0.10%
$ 78,527 $ 104
Feb 5, 6 PM $ 0.0₅525
-0.12%
$ 78,733 $ 121
Feb 5, 5 PM $ 0.0₅526
+0.00%
$ 78,948 $ 114
Feb 5, 4 PM $ 0.0₅527
-0.25%
$ 79,008 $ 111
Feb 5, 3 PM $ 0.0₅53
-0.26%
$ 79,499 $ 120
Feb 5, 2 PM $ 0.0₅531
-0.02%
$ 79,707 $ 90
Feb 5, 1 PM $ 0.0₅532
+0.00%
$ 79,786 $ 115
Feb 5, 12 PM $ 0.0₅532
+0.00%
$ 79,821 $ 112
Feb 5, 11 AM $ 0.0₅533
+0.00%
$ 79,892 $ 117
Feb 5, 10 AM $ 0.0₅533
-0.54%
$ 79,892 $ 128
Feb 5, 9 AM $ 0.0₅533
+0.00%
$ 79,974 $ 128
Feb 5, 8 AM $ 0.0₅533
+0.00%
$ 79,974 $ 126
Feb 5, 7 AM $ 0.0₅533
+0.00%
$ 79,974 $ 126
Feb 5, 6 AM $ 0.0₅534
+0.00%
$ 80,019 $ 126
Feb 5, 5 AM $ 0.0₅534
+0.00%
$ 80,063 $ 130