Banx.gg Historical Data

BANX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅534
+0.00%
$ 80,019 $ 126
Feb 5, 5 AM $ 0.0₅534
+0.00%
$ 80,063 $ 130
Feb 5, 4 AM $ 0.0₅534
+0.00%
$ 80,063 $ 126
Feb 5, 3 AM $ 0.0₅534
+0.00%
$ 80,063 $ 127
Feb 5, 2 AM $ 0.0₅536
+0.00%
$ 80,359 $ 129
Feb 5, 1 AM $ 0.0₅533
+0.00%
$ 80,008 $ 126
Feb 5, 12 AM $ 0.0₅533
+0.00%
$ 80,008 $ 130
Feb 4, 11 PM $ 0.0₅533
+0.00%
$ 80,008 $ 132
Feb 4, 10 PM $ 0.0₅534
-0.34%
$ 80,054 $ 146
Feb 4, 9 PM $ 0.0₅537
+0.00%
$ 80,586 $ 131
Feb 4, 8 PM $ 0.0₅537
+0.00%
$ 80,586 $ 150
Feb 4, 7 PM $ 0.0₅536
+0.41%
$ 80,408 $ 150
Feb 4, 6 PM $ 0.0₅534
-0.01%
$ 80,113 $ 143
Feb 4, 5 PM $ 0.0₅535
-0.17%
$ 80,180 $ 157
Feb 4, 4 PM $ 0.0₅536
-0.13%
$ 80,359 $ 154
Feb 4, 3 PM $ 0.0₅537
-0.33%
$ 80,599 $ 148
Feb 4, 2 PM $ 0.0₅541
-0.48%
$ 81,087 $ 150
Feb 4, 1 PM $ 0.0₅543
+0.00%
$ 81,478 $ 123
Feb 4, 12 PM $ 0.0₅541
+0.00%
$ 81,209 $ 123
Feb 4, 11 AM $ 0.0₅541
-0.38%
$ 81,209 $ 117
Feb 4, 10 AM $ 0.0₅544
+0.00%
$ 81,520 $ 97
Feb 4, 9 AM $ 0.0₅544
+0.08%
$ 81,520 $ 97
Feb 4, 8 AM $ 0.0₅543
-0.11%
$ 81,453 $ 96
Feb 4, 7 AM $ 0.0₅544
+0.00%
$ 81,540 $ 97
Feb 4, 6 AM $ 0.0₅544
-0.51%
$ 81,540 $ 97
Feb 4, 5 AM $ 0.0₅546
+0.00%
$ 81,961 $ 97
Feb 4, 4 AM $ 0.0₅546
+0.40%
$ 81,961 $ 97
Feb 4, 3 AM $ 0.0₅544
-0.43%
$ 81,635 $ 97
Feb 4, 2 AM $ 0.0₅547
+0.00%
$ 81,985 $ 101
Feb 4, 1 AM $ 0.0₅547
+0.48%
$ 81,985 $ 101
Feb 4, 12 AM $ 0.0₅544
-0.05%
$ 81,591 $ 97
Feb 3, 11 PM $ 0.0₅544
-0.68%
$ 81,633 $ 95
Feb 3, 10 PM $ 0.0₅548
+0.00%
$ 82,189 $ 81
Feb 3, 9 PM $ 0.0₅548
+0.20%
$ 82,189 $ 81
Feb 3, 8 PM $ 0.0₅543
+0.00%
$ 81,406 $ 66
Feb 3, 7 PM $ 0.0₅543
-0.17%
$ 81,406 $ 58
Feb 3, 6 PM $ 0.0₅545
-0.10%
$ 81,743 $ 48
Feb 3, 5 PM $ 0.0₅546
+0.00%
$ 81,935 $ 31
Feb 3, 4 PM $ 0.0₅547
+0.00%
$ 82,000 $ 28
Feb 3, 3 PM $ 0.0₅547
-0.30%
$ 82,022 $ 42
Feb 3, 2 PM $ 0.0₅548
+0.00%
$ 82,267 $ 38
Feb 3, 1 PM $ 0.0₅548
+0.00%
$ 82,267 $ 38
Feb 3, 12 PM $ 0.0₅548
-0.39%
$ 82,267 $ 39
Feb 3, 11 AM $ 0.0₅551
+0.00%
$ 82,589 $ 40
Feb 3, 10 AM $ 0.0₅551
+0.00%
$ 82,589 $ 40
Feb 3, 9 AM $ 0.0₅551
+0.00%
$ 82,589 $ 40
Feb 3, 8 AM $ 0.0₅551
+0.35%
$ 82,589 $ 40
Feb 3, 7 AM $ 0.0₅549
+0.00%
$ 82,302 $ 39
Feb 3, 6 AM $ 0.0₅549
+0.00%
$ 82,368 $ 96
Feb 3, 5 AM $ 0.0₅549
+0.00%
$ 82,368 $ 91