Banx.gg Historical Data

BANX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₅549
+0.00%
$ 82,387 $ 146
Feb 1, 4 AM $ 0.0₅549
+0.00%
$ 82,387 $ 146
Feb 1, 3 AM $ 0.0₅549
+0.00%
$ 82,387 $ 146
Feb 1, 2 AM $ 0.0₅552
+0.43%
$ 82,719 $ 159
Feb 1, 1 AM $ 0.0₅549
+0.00%
$ 82,367 $ 174
Feb 1, 12 AM $ 0.0₅549
-0.15%
$ 82,367 $ 176
Jan 31, 11 PM $ 0.0₅546
+0.00%
$ 81,933 $ 176
Jan 31, 10 PM $ 0.0₅546
+0.00%
$ 81,933 $ 156
Jan 31, 9 PM $ 0.0₅546
+0.00%
$ 81,933 $ 156
Jan 31, 8 PM $ 0.0₅548
+0.00%
$ 82,191 $ 156
Jan 31, 7 PM $ 0.0₅548
-0.25%
$ 82,191 $ 150
Jan 31, 6 PM $ 0.0₅549
-0.31%
$ 82,396 $ 153
Jan 31, 5 PM $ 0.0₅552
-0.41%
$ 82,858 $ 145
Jan 31, 4 PM $ 0.0₅555
-0.18%
$ 83,196 $ 116
Jan 31, 3 PM $ 0.0₅556
-0.33%
$ 83,342 $ 109
Jan 31, 2 PM $ 0.0₅561
-0.04%
$ 84,074 $ 102
Jan 31, 1 PM $ 0.0₅561
+0.00%
$ 84,208 $ 72
Jan 31, 12 PM $ 0.0₅561
+0.00%
$ 84,208 $ 66
Jan 31, 11 AM $ 0.0₅561
+0.00%
$ 84,208 $ 70
Jan 31, 10 AM $ 0.0₅561
+0.00%
$ 84,208 $ 76
Jan 31, 9 AM $ 0.0₅561
-0.08%
$ 84,208 $ 77
Jan 31, 8 AM $ 0.0₅564
-0.04%
$ 84,609 $ 72
Jan 31, 7 AM $ 0.0₅564
+0.00%
$ 84,641 $ 57
Jan 31, 6 AM $ 0.0₅564
-0.23%
$ 84,641 $ 57
Jan 31, 5 AM $ 0.0₅566
+0.00%
$ 84,838 $ 58
Jan 31, 4 AM $ 0.0₅566
+0.00%
$ 84,838 $ 58
Jan 31, 3 AM $ 0.0₅566
+0.00%
$ 84,838 $ 58
Jan 31, 2 AM $ 0.0₅563
+0.23%
$ 84,513 $ 59
Jan 31, 1 AM $ 0.0₅561
+0.00%
$ 84,153 $ 51
Jan 31, 12 AM $ 0.0₅561
+0.00%
$ 84,153 $ 49
Jan 30, 11 PM $ 0.0₅561
+0.00%
$ 84,153 $ 51
Jan 30, 10 PM $ 0.0₅561
+0.00%
$ 84,153 $ 52
Jan 30, 9 PM $ 0.0₅561
+0.00%
$ 84,153 $ 52
Jan 30, 8 PM $ 0.0₅561
+0.00%
$ 84,153 $ 52
Jan 30, 7 PM $ 0.0₅561
+0.60%
$ 84,153 $ 52
Jan 30, 6 PM $ 0.0₅558
+0.00%
$ 83,652 $ 48
Jan 30, 5 PM $ 0.0₅558
+0.00%
$ 83,652 $ 51
Jan 30, 4 PM $ 0.0₅558
+0.00%
$ 83,652 $ 59
Jan 30, 3 PM $ 0.0₅558
+0.00%
$ 83,652 $ 71
Jan 30, 2 PM $ 0.0₅56
+0.00%
$ 83,970 $ 96
Jan 30, 1 PM $ 0.0₅56
+0.00%
$ 83,970 $ 96
Jan 30, 12 PM $ 0.0₅56
+0.12%
$ 83,970 $ 96
Jan 30, 11 AM $ 0.0₅559
+0.43%
$ 83,805 $ 92
Jan 30, 10 AM $ 0.0₅556
+0.00%
$ 83,443 $ 94
Jan 30, 9 AM $ 0.0₅556
+0.00%
$ 83,443 $ 93
Jan 30, 8 AM $ 0.0₅556
+0.00%
$ 83,443 $ 93
Jan 30, 7 AM $ 0.0₅556
-0.40%
$ 83,443 $ 93
Jan 30, 6 AM $ 0.0₅559
+0.00%
$ 83,776 $ 93
Jan 30, 5 AM $ 0.0₅556
+0.00%
$ 83,438 $ 93
Jan 30, 4 AM $ 0.0₅556
+0.00%
$ 83,438 $ 92