Banx.gg Historical Data

BANX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅556
+0.00%
$ 83,438 $ 92
Jan 30, 3 AM $ 0.0₅556
+0.00%
$ 83,438 $ 94
Jan 30, 2 AM $ 0.0₅558
-0.59%
$ 83,733 $ 99
Jan 30, 1 AM $ 0.0₅562
+0.00%
$ 84,227 $ 78
Jan 30, 12 AM $ 0.0₅562
+0.04%
$ 84,227 $ 82
Jan 29, 11 PM $ 0.0₅561
+0.42%
$ 84,191 $ 80
Jan 29, 10 PM $ 0.0₅559
+0.00%
$ 83,835 $ 79
Jan 29, 9 PM $ 0.0₅559
-0.05%
$ 83,835 $ 79
Jan 29, 8 PM $ 0.0₅559
+0.00%
$ 83,880 $ 79
Jan 29, 7 PM $ 0.0₅559
-0.17%
$ 83,880 $ 79
Jan 29, 6 PM $ 0.0₅563
+0.00%
$ 84,373 $ 72
Jan 29, 5 PM $ 0.0₅563
+0.51%
$ 84,373 $ 66
Jan 29, 4 PM $ 0.0₅56
-0.22%
$ 83,941 $ 58
Jan 29, 3 PM $ 0.0₅562
-0.53%
$ 84,282 $ 48
Jan 29, 2 PM $ 0.0₅567
+0.00%
$ 85,023 $ 94
Jan 29, 1 PM $ 0.0₅567
+0.00%
$ 85,023 $ 93
Jan 29, 12 PM $ 0.0₅567
+0.00%
$ 85,023 $ 93
Jan 29, 11 AM $ 0.0₅564
+0.00%
$ 84,614 $ 93
Jan 29, 10 AM $ 0.0₅564
+0.00%
$ 84,614 $ 85
Jan 29, 9 AM $ 0.0₅564
+0.00%
$ 84,614 $ 85
Jan 29, 8 AM $ 0.0₅564
+0.00%
$ 84,614 $ 85
Jan 29, 7 AM $ 0.0₅564
+0.00%
$ 84,614 $ 93
Jan 29, 6 AM $ 0.0₅564
+0.00%
$ 84,614 $ 93
Jan 29, 5 AM $ 0.0₅564
+0.00%
$ 84,614 $ 93
Jan 29, 4 AM $ 0.0₅564
-0.07%
$ 84,614 $ 93
Jan 29, 3 AM $ 0.0₅565
-0.08%
$ 84,673 $ 92
Jan 29, 2 AM $ 0.0₅566
+0.00%
$ 84,820 $ 88
Jan 29, 1 AM $ 0.0₅568
+0.00%
$ 85,211 $ 86
Jan 29, 12 AM $ 0.0₅568
+0.00%
$ 85,211 $ 81
Jan 28, 11 PM $ 0.0₅568
+0.00%
$ 85,211 $ 81
Jan 28, 10 PM $ 0.0₅568
+0.00%
$ 85,211 $ 83
Jan 28, 9 PM $ 0.0₅568
+0.00%
$ 85,211 $ 83
Jan 28, 8 PM $ 0.0₅568
+0.00%
$ 85,210 $ 92
Jan 28, 7 PM $ 0.0₅568
+0.00%
$ 85,210 $ 94
Jan 28, 6 PM $ 0.0₅568
+0.00%
$ 85,210 $ 94
Jan 28, 5 PM $ 0.0₅568
+0.00%
$ 85,210 $ 100
Jan 28, 4 PM $ 0.0₅566
-0.02%
$ 84,880 $ 100
Jan 28, 3 PM $ 0.0₅568
+0.11%
$ 85,238 $ 108
Jan 28, 2 PM $ 0.0₅576
+0.11%
$ 86,466 $ 100
Jan 28, 1 PM $ 0.0₅576
+0.00%
$ 86,375 $ 37
Jan 28, 12 PM $ 0.0₅576
+0.00%
$ 86,375 $ 82
Jan 28, 11 AM $ 0.0₅576
+0.00%
$ 86,375 $ 82
Jan 28, 10 AM $ 0.0₅576
+0.00%
$ 86,375 $ 97
Jan 28, 9 AM $ 0.0₅576
+0.00%
$ 86,375 $ 97
Jan 28, 8 AM $ 0.0₅576
+0.06%
$ 86,375 $ 97
Jan 28, 7 AM $ 0.0₅575
+0.00%
$ 86,262 $ 89
Jan 28, 6 AM $ 0.0₅575
+0.00%
$ 86,262 $ 89
Jan 28, 5 AM $ 0.0₅575
+0.00%
$ 86,262 $ 89
Jan 28, 4 AM $ 0.0₅575
+0.00%
$ 86,262 $ 89
Jan 28, 3 AM $ 0.0₅575
+0.00%
$ 86,262 $ 89