Banx.gg Historical Data

BANX Page 46
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅587
+0.82%
$ 87,997 $ 197
Jan 17, 10 PM $ 0.0₅582
+0.57%
$ 87,281 $ 129
Jan 17, 9 PM $ 0.0₅579
+0.00%
$ 86,782 $ 137
Jan 17, 8 PM $ 0.0₅579
-0.16%
$ 86,782 $ 137
Jan 17, 7 PM $ 0.0₅58
+0.00%
$ 86,922 $ 175
Jan 17, 6 PM $ 0.0₅58
+0.00%
$ 86,922 $ 175
Jan 17, 5 PM $ 0.0₅58
+0.00%
$ 86,922 $ 175
Jan 17, 4 PM $ 0.0₅58
+0.00%
$ 86,922 $ 175
Jan 17, 3 PM $ 0.0₅58
+0.00%
$ 86,922 $ 181
Jan 17, 2 PM $ 0.0₅58
+0.00%
$ 86,922 $ 181
Jan 17, 1 PM $ 0.0₅58
+0.00%
$ 86,922 $ 181
Jan 17, 12 PM $ 0.0₅578
+0.00%
$ 86,651 $ 181
Jan 17, 11 AM $ 0.0₅578
+0.00%
$ 86,651 $ 181
Jan 17, 10 AM $ 0.0₅578
+0.00%
$ 86,651 $ 181
Jan 17, 9 AM $ 0.0₅578
+0.00%
$ 86,651 $ 181
Jan 17, 8 AM $ 0.0₅578
+0.00%
$ 86,651 $ 181
Jan 17, 7 AM $ 0.0₅578
+0.00%
$ 86,651 $ 181
Jan 17, 6 AM $ 0.0₅578
+0.00%
$ 86,651 $ 181
Jan 17, 5 AM $ 0.0₅578
+0.00%
$ 86,651 $ 181
Jan 17, 4 AM $ 0.0₅578
+0.00%
$ 86,651 $ 181
Jan 17, 3 AM $ 0.0₅571
+0.00%
$ 85,716 $ 97
Jan 17, 2 AM $ 0.0₅571
+0.00%
$ 85,716 $ 97
Jan 17, 1 AM $ 0.0₅571
-0.06%
$ 85,716 $ 97
Jan 17, 12 AM $ 0.0₅572
+0.00%
$ 85,763 $ 93
Jan 16, 11 PM $ 0.0₅572
-0.13%
$ 85,763 $ 93
Jan 16, 10 PM $ 0.0₅568
+0.00%
$ 85,250 $ 58
Jan 16, 9 PM $ 0.0₅568
+0.86%
$ 85,250 $ 58
Jan 16, 8 PM $ 0.0₅564
+0.00%
$ 84,520 $ 8
Jan 16, 7 PM $ 0.0₅564
+0.00%
$ 84,520 $ 13
Jan 16, 6 PM $ 0.0₅564
+0.00%
$ 84,520 $ 20
Jan 16, 5 PM $ 0.0₅564
-0.06%
$ 84,520 $ 23
Jan 16, 4 PM $ 0.0₅564
-0.04%
$ 84,575 $ 23
Jan 16, 3 PM $ 0.0₅564
+0.00%
$ 84,611 $ 42
Jan 16, 2 PM $ 0.0₅564
-0.02%
$ 84,611 $ 70
Jan 16, 1 PM $ 0.0₅564
+0.00%
$ 84,631 $ 70
Jan 16, 12 PM $ 0.0₅564
+0.00%
$ 84,631 $ 70
Jan 16, 11 AM $ 0.0₅564
+0.00%
$ 84,631 $ 70
Jan 16, 10 AM $ 0.0₅564
+0.00%
$ 84,631 $ 70
Jan 16, 9 AM $ 0.0₅564
+0.00%
$ 84,631 $ 80
Jan 16, 8 AM $ 0.0₅564
+0.00%
$ 84,631 $ 80
Jan 16, 7 AM $ 0.0₅564
+0.00%
$ 84,631 $ 80
Jan 16, 6 AM $ 0.0₅564
+0.00%
$ 84,631 $ 80
Jan 16, 5 AM $ 0.0₅564
+0.00%
$ 84,631 $ 80
Jan 16, 4 AM $ 0.0₅564
+0.00%
$ 84,631 $ 80
Jan 16, 3 AM $ 0.0₅564
+0.00%
$ 84,631 $ 96
Jan 16, 2 AM $ 0.0₅564
+0.00%
$ 84,631 $ 106
Jan 16, 1 AM $ 0.0₅564
+0.00%
$ 84,631 $ 115
Jan 16, 12 AM $ 0.0₅564
+0.00%
$ 84,631 $ 127
Jan 15, 11 PM $ 0.0₅564
+0.00%
$ 84,631 $ 130
Jan 15, 10 PM $ 0.0₅564
+0.00%
$ 84,631 $ 334