Banx.gg Historical Data

BANX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₅564
+0.00%
$ 84,631 $ 130
Jan 15, 10 PM $ 0.0₅564
+0.00%
$ 84,631 $ 334
Jan 15, 9 PM $ 0.0₅564
+0.00%
$ 84,631 $ 334
Jan 15, 8 PM $ 0.0₅565
+0.00%
$ 84,677 $ 332
Jan 15, 7 PM $ 0.0₅565
-0.10%
$ 84,677 $ 332
Jan 15, 6 PM $ 0.0₅565
-0.37%
$ 84,807 $ 321
Jan 15, 5 PM $ 0.0₅566
+0.00%
$ 84,869 $ 321
Jan 15, 4 PM $ 0.0₅566
+0.00%
$ 84,869 $ 318
Jan 15, 3 PM $ 0.0₅566
-0.38%
$ 84,869 $ 338
Jan 15, 2 PM $ 0.0₅569
-0.21%
$ 85,295 $ 327
Jan 15, 1 PM $ 0.0₅57
+0.00%
$ 85,474 $ 307
Jan 15, 12 PM $ 0.0₅57
+0.00%
$ 85,474 $ 307
Jan 15, 11 AM $ 0.0₅57
+0.00%
$ 85,474 $ 321
Jan 15, 10 AM $ 0.0₅57
+0.00%
$ 85,474 $ 326
Jan 15, 9 AM $ 0.0₅567
+0.00%
$ 85,101 $ 341
Jan 15, 8 AM $ 0.0₅567
+0.00%
$ 85,101 $ 331
Jan 15, 7 AM $ 0.0₅567
+0.00%
$ 85,101 $ 331
Jan 15, 6 AM $ 0.0₅567
+0.00%
$ 85,101 $ 331
Jan 15, 5 AM $ 0.0₅567
+0.00%
$ 85,101 $ 337
Jan 15, 4 AM $ 0.0₅567
+0.00%
$ 85,101 $ 351
Jan 15, 3 AM $ 0.0₅568
-0.22%
$ 85,220 $ 345
Jan 15, 2 AM $ 0.0₅569
-0.12%
$ 85,408 $ 330
Jan 15, 1 AM $ 0.0₅57
-0.13%
$ 85,513 $ 346
Jan 15, 12 AM $ 0.0₅571
-0.68%
$ 85,624 $ 337
Jan 14, 11 PM $ 0.0₅575
+2.13%
$ 86,212 $ 330
Jan 14, 10 PM $ 0.0₅563
+0.00%
$ 84,414 $ 176
Jan 14, 9 PM $ 0.0₅565
+0.00%
$ 84,682 $ 182
Jan 14, 8 PM $ 0.0₅565
+0.00%
$ 84,682 $ 182
Jan 14, 7 PM $ 0.0₅565
+0.00%
$ 84,682 $ 182
Jan 14, 6 PM $ 0.0₅565
+0.00%
$ 84,682 $ 182
Jan 14, 5 PM $ 0.0₅565
+0.00%
$ 84,682 $ 182
Jan 14, 4 PM $ 0.0₅563
+0.00%
$ 84,399 $ 182
Jan 14, 3 PM $ 0.0₅562
+0.44%
$ 84,237 $ 176
Jan 14, 2 PM $ 0.0₅559
+0.00%
$ 83,870 $ 163
Jan 14, 1 PM $ 0.0₅559
+0.00%
$ 83,870 $ 164
Jan 14, 12 PM $ 0.0₅559
-0.20%
$ 83,870 $ 164
Jan 14, 11 AM $ 0.0₅562
+0.00%
$ 84,304 $ 151
Jan 14, 10 AM $ 0.0₅559
+0.00%
$ 83,890 $ 130
Jan 14, 9 AM $ 0.0₅559
+0.00%
$ 83,890 $ 140
Jan 14, 8 AM $ 0.0₅559
+0.00%
$ 83,890 $ 156
Jan 14, 7 AM $ 0.0₅559
+0.00%
$ 83,890 $ 156
Jan 14, 6 AM $ 0.0₅56
-0.07%
$ 83,929 $ 156
Jan 14, 5 AM $ 0.0₅56
-0.34%
$ 84,040 $ 164
Jan 14, 4 AM $ 0.0₅562
+0.00%
$ 84,324 $ 155
Jan 14, 3 AM $ 0.0₅562
+0.00%
$ 84,324 $ 155
Jan 14, 2 AM $ 0.0₅559
+0.00%
$ 83,835 $ 168
Jan 14, 1 AM $ 0.0₅559
+0.00%
$ 83,835 $ 147
Jan 14, 12 AM $ 0.0₅559
-0.03%
$ 83,896 $ 147
Jan 13, 11 PM $ 0.0₅56
+0.00%
$ 83,925 $ 138
Jan 13, 10 PM $ 0.0₅556
+0.00%
$ 83,359 $ 138