Banx.gg Historical Data

BANX Page 49
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₅548
+0.00%
$ 82,170 $ 58
Jan 11, 9 PM $ 0.0₅546
+0.00%
$ 81,878 $ 57
Jan 11, 8 PM $ 0.0₅547
+0.00%
$ 82,024 $ 53
Jan 11, 7 PM $ 0.0₅547
+0.00%
$ 82,024 $ 53
Jan 11, 6 PM $ 0.0₅547
+0.00%
$ 82,024 $ 57
Jan 11, 5 PM $ 0.0₅547
+0.32%
$ 82,024 $ 57
Jan 11, 4 PM $ 0.0₅545
+0.06%
$ 81,763 $ 25
Jan 11, 3 PM $ 0.0₅545
+0.07%
$ 81,679 $ 21
Jan 11, 2 PM $ 0.0₅541
+0.00%
$ 81,191 $ 17
Jan 11, 1 PM $ 0.0₅541
+0.00%
$ 81,191 $ 7
Jan 11, 12 PM $ 0.0₅541
+0.00%
$ 81,191 $ 7
Jan 11, 11 AM $ 0.0₅541
+0.00%
$ 81,191 $ 7
Jan 11, 10 AM $ 0.0₅541
+0.00%
$ 81,191 $ 8
Jan 11, 9 AM $ 0.0₅541
+0.00%
$ 81,191 $ 8
Jan 11, 8 AM $ 0.0₅541
+0.00%
$ 81,191 $ 8
Jan 11, 7 AM $ 0.0₅541
+0.00%
$ 81,194 $ 8
Jan 11, 6 AM $ 0.0₅541
+0.00%
$ 81,216 $ 9
Jan 11, 5 AM $ 0.0₅541
+0.00%
$ 81,216 $ 9
Jan 11, 4 AM $ 0.0₅541
+0.00%
$ 81,216 $ 9
Jan 11, 3 AM $ 0.0₅541
+0.00%
$ 81,216 $ 9
Jan 11, 2 AM $ 0.0₅541
+0.00%
$ 81,216 $ 9
Jan 11, 1 AM $ 0.0₅541
+0.00%
$ 81,216 $ 9
Jan 11, 12 AM $ 0.0₅541
+0.00%
$ 81,216 $ 9
Jan 10, 11 PM $ 0.0₅541
+0.00%
$ 81,216 $ 9
Jan 10, 10 PM $ 0.0₅541
+0.00%
$ 81,216 $ 9
Jan 10, 9 PM $ 0.0₅541
-0.06%
$ 81,216 $ 9
Jan 10, 8 PM $ 0.0₅542
+0.00%
$ 81,265 $ 7
Jan 10, 7 PM $ 0.0₅542
+0.00%
$ 81,294 $ 17
Jan 10, 6 PM $ 0.0₅542
+0.00%
$ 81,294 $ 33
Jan 10, 5 PM $ 0.0₅542
+0.00%
$ 81,294 $ 50
Jan 10, 4 PM $ 0.0₅542
+0.00%
$ 81,294 $ 50
Jan 10, 3 PM $ 0.0₅542
+0.00%
$ 81,300 $ 86
Jan 10, 2 PM $ 0.0₅542
+0.00%
$ 81,300 $ 97
Jan 10, 1 PM $ 0.0₅542
+0.00%
$ 81,300 $ 97
Jan 10, 12 PM $ 0.0₅542
+0.00%
$ 81,300 $ 97
Jan 10, 11 AM $ 0.0₅542
+0.00%
$ 81,300 $ 97
Jan 10, 10 AM $ 0.0₅542
+0.00%
$ 81,311 $ 97
Jan 10, 9 AM $ 0.0₅542
+0.00%
$ 81,311 $ 97
Jan 10, 8 AM $ 0.0₅542
+0.00%
$ 81,311 $ 121
Jan 10, 7 AM $ 0.0₅542
+0.00%
$ 81,318 $ 130
Jan 10, 6 AM $ 0.0₅542
+0.00%
$ 81,318 $ 129
Jan 10, 5 AM $ 0.0₅542
+0.00%
$ 81,318 $ 129
Jan 10, 4 AM $ 0.0₅542
-0.09%
$ 81,318 $ 129
Jan 10, 3 AM $ 0.0₅543
+0.00%
$ 81,390 $ 150
Jan 10, 2 AM $ 0.0₅543
+0.00%
$ 81,390 $ 164
Jan 10, 1 AM $ 0.0₅543
+0.00%
$ 81,390 $ 243
Jan 10, 12 AM $ 0.0₅543
+0.00%
$ 81,390 $ 244
Jan 9, 11 PM $ 0.0₅543
+0.00%
$ 81,390 $ 244
Jan 9, 10 PM $ 0.0₅543
+0.00%
$ 81,390 $ 244
Jan 9, 9 PM $ 0.0₅543
+0.00%
$ 81,390 $ 244