Banx.gg Historical Data

BANX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000206
-2.84%
$ 308,820 $ 1,970
Sep 30, 2025 $ 0.0000212
-0.70%
$ 317,886 $ 80
Sep 29, 2025 $ 0.0000213
-0.14%
$ 320,116 $ 126
Sep 28, 2025 $ 0.0000213
+3.47%
$ 320,556 $ 1,861
Sep 27, 2025 $ 0.0000206
+1.14%
$ 308,955 $ 298
Sep 26, 2025 $ 0.0000204
+3.05%
$ 305,466 $ 635
Sep 25, 2025 $ 0.0000198
-5.80%
$ 296,435 $ 1,094
Sep 24, 2025 $ 0.000021
-0.56%
$ 315,546 $ 416
Sep 23, 2025 $ 0.000019
-15.29%
$ 285,163 $ 1,782
Sep 22, 2025 $ 0.0000224
-3.13%
$ 336,633 $ 373
Sep 21, 2025 $ 0.0000232
-0.18%
$ 347,520 $ 55
Sep 20, 2025 $ 0.0000233
-0.72%
$ 349,892 $ 99
Sep 19, 2025 $ 0.0000192
-1.29%
$ 287,349 $ 217
Sep 18, 2025 $ 0.0000194
+8.19%
$ 291,109 $ 885
Sep 17, 2025 $ 0.000018
+3.51%
$ 269,560 $ 357
Sep 16, 2025 $ 0.0000174
+2.14%
$ 260,348 $ 257
Sep 15, 2025 $ 0.000017
-2.48%
$ 254,886 $ 281
Sep 14, 2025 $ 0.0000174
+0.02%
$ 261,271 $ 11
Sep 13, 2025 $ 0.0000174
-4.41%
$ 261,413 $ 468
Sep 12, 2025 $ 0.0000182
-9.04%
$ 273,471 $ 1,009
Sep 11, 2025 $ 0.00002
-0.77%
$ 300,660 $ 46
Sep 10, 2025 $ 0.0000202
+0.12%
$ 303,004 $ 30
Sep 9, 2025 $ 0.0000202
+0.37%
$ 302,628 $ 11
Sep 8, 2025 $ 0.0000201
+0.91%
$ 301,498 $ 108
Sep 7, 2025 $ 0.0000199
-0.16%
$ 298,770 $ 9
Sep 6, 2025 $ 0.0000199
-3.13%
$ 299,235 $ 441
Sep 5, 2025 $ 0.0000206
-0.07%
$ 308,898 $ 9
Sep 4, 2025 $ 0.0000206
-0.46%
$ 309,124 $ 14
Sep 3, 2025 $ 0.0000206
-1.68%
$ 310,554 $ 146
Sep 2, 2025 $ 0.0000209
-0.08%
$ 313,521 $ 11
Sep 1, 2025 $ 0.0000209
+0.05%
$ 313,774 $ 79
Aug 31, 2025 $ 0.0000208
-0.29%
$ 313,615 $ 8
Aug 30, 2025 $ 0.0000209
-0.11%
$ 313,251 $ 249
Aug 29, 2025 $ 0.0000209
-0.15%
$ 313,599 $ 17
Aug 28, 2025 $ 0.0000209
+0.63%
$ 314,059 $ 5
Aug 27, 2025 $ 0.0000209
+0.16%
$ 314,163 $ 88
Aug 26, 2025 $ 0.0000209
-1.60%
$ 313,676 $ 622
Aug 25, 2025 $ 0.0000209
-0.23%
$ 313,485 $ 4
Aug 24, 2025 $ 0.0000209
+0.74%
$ 314,200 $ 66
Aug 23, 2025 $ 0.0000208
-0.51%
$ 311,880 $ 215
Aug 22, 2025 $ 0.0000208
-4.99%
$ 311,578 $ 692
Aug 21, 2025 $ 0.000022
-5.78%
$ 329,752 $ 743
Aug 20, 2025 $ 0.0000235
-2.10%
$ 351,892 $ 1,350
Aug 19, 2025 $ 0.0000241
-5.26%
$ 361,635 $ 1,883
Aug 18, 2025 $ 0.0000254
-1.77%
$ 381,131 $ 392
Aug 17, 2025 $ 0.0000259
+0.96%
$ 388,005 $ 336
Aug 16, 2025 $ 0.0000256
-0.17%
$ 384,324 $ 293
Aug 15, 2025 $ 0.0000257
-0.47%
$ 384,990 $ 714
Aug 13, 2025 $ 0.000025
+0.00%
$ -- $ 38
Aug 11, 2025 $ 0.0000253
-1.96%
$ -- $ 510