Banx.gg Historical Data

BANX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0₅516
+0.11%
$ 77,450 $ 49
Feb 24, 7 PM $ 0.0₅516
+0.00%
$ 77,363 $ 47
Feb 24, 6 PM $ 0.0₅516
-0.08%
$ 77,363 $ 47
Feb 24, 5 PM $ 0.0₅516
+0.00%
$ 77,370 $ 38
Feb 24, 4 PM $ 0.0₅515
+0.11%
$ 77,307 $ 42
Feb 24, 3 PM $ 0.0₅515
+0.00%
$ 77,223 $ 43
Feb 24, 2 PM $ 0.0₅513
+0.00%
$ 76,938 $ 42
Feb 24, 1 PM $ 0.0₅513
+0.00%
$ 76,953 $ 39
Feb 24, 12 PM $ 0.0₅513
+0.00%
$ 76,953 $ 42
Feb 24, 11 AM $ 0.0₅513
+0.00%
$ 76,953 $ 42
Feb 24, 10 AM $ 0.0₅513
+0.00%
$ 76,953 $ 45
Feb 24, 9 AM $ 0.0₅513
+0.00%
$ 76,989 $ 45
Feb 24, 8 AM $ 0.0₅513
+0.00%
$ 76,989 $ 48
Feb 24, 7 AM $ 0.0₅513
+0.00%
$ 76,989 $ 49
Feb 24, 6 AM $ 0.0₅513
+0.00%
$ 76,989 $ 53
Feb 24, 5 AM $ 0.0₅513
+0.00%
$ 76,989 $ 58
Feb 24, 4 AM $ 0.0₅513
-0.11%
$ 76,989 $ 58
Feb 24, 3 AM $ 0.0₅514
-0.06%
$ 77,114 $ 57
Feb 24, 2 AM $ 0.0₅514
-0.02%
$ 77,162 $ 52
Feb 24, 1 AM $ 0.0₅515
-0.05%
$ 77,177 $ 58
Feb 24, 12 AM $ 0.0₅515
+0.00%
$ 77,215 $ 89
Feb 23, 11 PM $ 0.0₅515
+0.00%
$ 77,295 $ 93
Feb 23, 10 PM $ 0.0₅515
+0.00%
$ 77,295 $ 92
Feb 23, 9 PM $ 0.0₅515
+0.00%
$ 77,295 $ 93
Feb 23, 8 PM $ 0.0₅515
+0.00%
$ 77,295 $ 93
Feb 23, 7 PM $ 0.0₅518
+0.47%
$ 77,620 $ 91
Feb 23, 6 PM $ 0.0₅515
+0.00%
$ 77,256 $ 88
Feb 23, 5 PM $ 0.0₅516
-0.04%
$ 77,388 $ 88
Feb 23, 4 PM $ 0.0₅517
-0.12%
$ 77,472 $ 83
Feb 23, 3 PM $ 0.0₅519
+0.00%
$ 77,887 $ 74
Feb 23, 2 PM $ 0.0₅517
+0.00%
$ 77,530 $ 78
Feb 23, 1 PM $ 0.0₅519
+0.08%
$ 77,846 $ 78
Feb 23, 12 PM $ 0.0₅519
+0.00%
$ 77,785 $ 84
Feb 23, 11 AM $ 0.0₅519
+0.08%
$ 77,785 $ 84
Feb 23, 10 AM $ 0.0₅518
+0.11%
$ 77,719 $ 81
Feb 23, 9 AM $ 0.0₅518
+0.00%
$ 77,635 $ 76
Feb 23, 8 AM $ 0.0₅518
+0.05%
$ 77,635 $ 76
Feb 23, 7 AM $ 0.0₅517
+0.08%
$ 77,571 $ 74
Feb 23, 6 AM $ 0.0₅514
+0.00%
$ 77,153 $ 70
Feb 23, 5 AM $ 0.0₅514
-0.12%
$ 77,153 $ 66
Feb 23, 4 AM $ 0.0₅515
+0.00%
$ 77,244 $ 63
Feb 23, 3 AM $ 0.0₅515
+0.00%
$ 77,244 $ 63
Feb 23, 2 AM $ 0.0₅515
-0.24%
$ 77,244 $ 63
Feb 23, 1 AM $ 0.0₅519
-0.31%
$ 77,795 $ 57
Feb 23, 12 AM $ 0.0₅521
-0.04%
$ 78,087 $ 23
Feb 22, 11 PM $ 0.0₅521
-0.02%
$ 78,159 $ 23
Feb 22, 10 PM $ 0.0₅521
+0.00%
$ 78,176 $ 22
Feb 22, 9 PM $ 0.0₅521
+0.00%
$ 78,176 $ 22
Feb 22, 8 PM $ 0.0₅521
+0.00%
$ 78,176 $ 23
Feb 22, 7 PM $ 0.0₅521
+0.00%
$ 78,176 $ 23