Banx.gg Historical Data

BANX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅52
+0.00%
$ 78,014 $ 40
Feb 18, 1 PM $ 0.0₅52
+0.00%
$ 78,014 $ 40
Feb 18, 12 PM $ 0.0₅521
-0.16%
$ 78,092 $ 40
Feb 18, 11 AM $ 0.0₅522
-0.45%
$ 78,315 $ 35
Feb 18, 10 AM $ 0.0₅525
+0.00%
$ 78,669 $ 28
Feb 18, 9 AM $ 0.0₅524
+0.00%
$ 78,593 $ 31
Feb 18, 8 AM $ 0.0₅524
+0.00%
$ 78,593 $ 27
Feb 18, 7 AM $ 0.0₅524
+0.00%
$ 78,593 $ 27
Feb 18, 6 AM $ 0.0₅524
+0.00%
$ 78,593 $ 27
Feb 18, 5 AM $ 0.0₅524
+0.00%
$ 78,593 $ 31
Feb 18, 4 AM $ 0.0₅524
+0.00%
$ 78,593 $ 33
Feb 18, 3 AM $ 0.0₅524
+0.00%
$ 78,593 $ 34
Feb 18, 2 AM $ 0.0₅524
+0.00%
$ 78,593 $ 42
Feb 18, 1 AM $ 0.0₅524
+0.00%
$ 78,593 $ 42
Feb 18, 12 AM $ 0.0₅524
+0.00%
$ 78,593 $ 42
Feb 17, 11 PM $ 0.0₅524
+0.00%
$ 78,593 $ 49
Feb 17, 10 PM $ 0.0₅524
+0.00%
$ 78,593 $ 49
Feb 17, 9 PM $ 0.0₅524
+0.00%
$ 78,593 $ 54
Feb 17, 8 PM $ 0.0₅524
+0.00%
$ 78,593 $ 54
Feb 17, 7 PM $ 0.0₅524
+0.59%
$ 78,593 $ 57
Feb 17, 6 PM $ 0.0₅521
+0.00%
$ 78,130 $ 49
Feb 17, 5 PM $ 0.0₅521
+0.00%
$ 78,130 $ 49
Feb 17, 4 PM $ 0.0₅521
+0.00%
$ 78,130 $ 56
Feb 17, 3 PM $ 0.0₅521
-0.30%
$ 78,130 $ 62
Feb 17, 2 PM $ 0.0₅522
+0.00%
$ 78,362 $ 51
Feb 17, 1 PM $ 0.0₅522
-0.09%
$ 78,362 $ 60
Feb 17, 12 PM $ 0.0₅523
+0.00%
$ 78,434 $ 57
Feb 17, 11 AM $ 0.0₅523
-0.02%
$ 78,451 $ 57
Feb 17, 10 AM $ 0.0₅524
+0.00%
$ 78,540 $ 55
Feb 17, 9 AM $ 0.0₅524
+0.00%
$ 78,540 $ 51
Feb 17, 8 AM $ 0.0₅524
+0.00%
$ 78,540 $ 51
Feb 17, 7 AM $ 0.0₅524
+0.00%
$ 78,540 $ 51
Feb 17, 6 AM $ 0.0₅524
-0.02%
$ 78,540 $ 51
Feb 17, 5 AM $ 0.0₅524
+0.00%
$ 78,631 $ 51
Feb 17, 4 AM $ 0.0₅526
+0.00%
$ 78,910 $ 49
Feb 17, 3 AM $ 0.0₅526
+0.20%
$ 78,910 $ 48
Feb 17, 2 AM $ 0.0₅525
+0.00%
$ 78,752 $ 40
Feb 17, 1 AM $ 0.0₅525
+0.00%
$ 78,752 $ 43
Feb 17, 12 AM $ 0.0₅525
+0.17%
$ 78,752 $ 44
Feb 16, 11 PM $ 0.0₅524
+0.00%
$ 78,621 $ 37
Feb 16, 10 PM $ 0.0₅524
+0.00%
$ 78,621 $ 37
Feb 16, 9 PM $ 0.0₅524
+0.00%
$ 78,541 $ 37
Feb 16, 8 PM $ 0.0₅524
+0.04%
$ 78,541 $ 31
Feb 16, 7 PM $ 0.0₅523
+0.00%
$ 78,512 $ 37
Feb 16, 6 PM $ 0.0₅523
+0.00%
$ 78,465 $ 40
Feb 16, 5 PM $ 0.0₅523
+0.43%
$ 78,391 $ 45
Feb 16, 4 PM $ 0.0₅52
+0.00%
$ 78,055 $ 38
Feb 16, 3 PM $ 0.0₅521
+0.00%
$ 78,199 $ 32
Feb 16, 2 PM $ 0.0₅522
-0.12%
$ 78,261 $ 32
Feb 16, 1 PM $ 0.0₅522
+0.00%
$ 78,355 $ 31