Banx.gg Historical Data

BANX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₅547
-1.52%
$ 82,040 $ 425
Dec 24, 1 PM $ 0.0₅556
+0.00%
$ 83,321 $ 289
Dec 24, 12 PM $ 0.0₅556
+0.00%
$ 83,321 $ 295
Dec 24, 11 AM $ 0.0₅547
+0.02%
$ 82,088 $ 295
Dec 24, 10 AM $ 0.0₅55
+0.00%
$ 82,529 $ 169
Dec 24, 9 AM $ 0.0₅55
+0.00%
$ 82,529 $ 114
Dec 24, 8 AM $ 0.0₅55
+0.00%
$ 82,529 $ 114
Dec 24, 7 AM $ 0.0₅55
+0.00%
$ 82,529 $ 114
Dec 24, 6 AM $ 0.0₅552
+0.00%
$ 82,748 $ 114
Dec 24, 5 AM $ 0.0₅552
-0.15%
$ 82,748 $ 97
Dec 24, 4 AM $ 0.0₅553
+0.00%
$ 82,876 $ 92
Dec 24, 3 AM $ 0.0₅553
-0.40%
$ 83,206 $ 92
Dec 24, 2 AM $ 0.0₅555
+0.00%
$ 83,206 $ 80
Dec 24, 1 AM $ 0.0₅555
+0.00%
$ 83,206 $ 80
Dec 24, 12 AM $ 0.0₅555
+0.00%
$ 83,206 $ 100
Dec 23, 11 PM $ 0.0₅555
+0.00%
$ 83,206 $ 100
Dec 23, 10 PM $ 0.0₅555
+0.00%
$ 83,206 $ 100
Dec 23, 9 PM $ 0.0₅547
+0.00%
$ 82,089 $ 103
Dec 23, 8 PM $ 0.0₅547
+0.00%
$ 82,089 $ 166
Dec 23, 7 PM $ 0.0₅547
+0.00%
$ 82,089 $ 171
Dec 23, 6 PM $ 0.0₅547
+0.00%
$ 82,089 $ 171
Dec 23, 5 PM $ 0.0₅547
+0.00%
$ 82,089 $ 171
Dec 23, 4 PM $ 0.0₅547
+0.00%
$ 82,089 $ 171
Dec 23, 3 PM $ 0.0₅547
+0.00%
$ 82,089 $ 171
Dec 23, 2 PM $ 0.0₅547
+0.00%
$ 82,089 $ 171
Dec 23, 1 PM $ 0.0₅548
-0.11%
$ 82,160 $ 171
Dec 23, 12 PM $ 0.0₅548
+0.00%
$ 82,254 $ 161
Dec 23, 11 AM $ 0.0₅548
+0.00%
$ 82,254 $ 161
Dec 23, 10 AM $ 0.0₅548
-0.46%
$ 82,254 $ 161
Dec 23, 9 AM $ 0.0₅551
+0.00%
$ 82,637 $ 154
Dec 23, 8 AM $ 0.0₅551
+0.00%
$ 82,637 $ 154
Dec 23, 7 AM $ 0.0₅551
+0.00%
$ 82,637 $ 154
Dec 23, 6 AM $ 0.0₅551
+0.00%
$ 82,637 $ 154
Dec 23, 5 AM $ 0.0₅551
+0.00%
$ 82,637 $ 154
Dec 23, 4 AM $ 0.0₅551
+0.00%
$ 82,637 $ 154
Dec 23, 3 AM $ 0.0₅551
+0.24%
$ 82,637 $ 154
Dec 23, 2 AM $ 0.0₅55
+0.00%
$ 82,443 $ 153
Dec 23, 1 AM $ 0.0₅55
+0.00%
$ 82,443 $ 155
Dec 23, 12 AM $ 0.0₅55
-0.19%
$ 82,443 $ 155
Dec 22, 11 PM $ 0.0₅551
+0.00%
$ 82,596 $ 417
Dec 22, 10 PM $ 0.0₅551
+0.00%
$ 82,596 $ 417
Dec 22, 9 PM $ 0.0₅551
+0.69%
$ 82,620 $ 416
Dec 22, 8 PM $ 0.0₅539
-0.06%
$ 80,871 $ 295
Dec 22, 7 PM $ 0.0₅54
+0.00%
$ 80,919 $ 290
Dec 22, 6 PM $ 0.0₅54
+0.00%
$ 80,919 $ 290
Dec 22, 5 PM $ 0.0₅54
+0.00%
$ 80,919 $ 290
Dec 22, 4 PM $ 0.0₅54
+0.00%
$ 80,919 $ 290
Dec 22, 3 PM $ 0.0₅54
+0.00%
$ 80,919 $ 290
Dec 22, 2 PM $ 0.0₅54
+0.00%
$ 80,919 $ 290
Dec 22, 1 PM $ 0.0₅54
+0.00%
$ 80,919 $ 305