Banx.gg Historical Data

BANX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅522
+0.00%
$ 78,366 $ 40
Feb 16, 11 AM $ 0.0₅522
+0.00%
$ 78,366 $ 40
Feb 16, 10 AM $ 0.0₅522
+0.00%
$ 78,366 $ 42
Feb 16, 9 AM $ 0.0₅522
+0.00%
$ 78,366 $ 42
Feb 16, 8 AM $ 0.0₅522
+0.00%
$ 78,366 $ 42
Feb 16, 7 AM $ 0.0₅522
+0.00%
$ 78,366 $ 45
Feb 16, 6 AM $ 0.0₅522
-0.05%
$ 78,366 $ 45
Feb 16, 5 AM $ 0.0₅523
+0.00%
$ 78,419 $ 56
Feb 16, 4 AM $ 0.0₅523
-0.37%
$ 78,419 $ 58
Feb 16, 3 AM $ 0.0₅525
+0.00%
$ 78,711 $ 57
Feb 16, 2 AM $ 0.0₅525
+0.44%
$ 78,711 $ 58
Feb 16, 1 AM $ 0.0₅523
-0.06%
$ 78,368 $ 55
Feb 16, 12 AM $ 0.0₅523
+0.00%
$ 78,417 $ 55
Feb 15, 11 PM $ 0.0₅523
+0.00%
$ 78,417 $ 57
Feb 15, 10 PM $ 0.0₅523
+0.00%
$ 78,417 $ 57
Feb 15, 9 PM $ 0.0₅523
+0.00%
$ 78,417 $ 57
Feb 15, 8 PM $ 0.0₅523
-0.10%
$ 78,417 $ 57
Feb 15, 7 PM $ 0.0₅524
-0.07%
$ 78,570 $ 49
Feb 15, 6 PM $ 0.0₅524
-0.16%
$ 78,622 $ 45
Feb 15, 5 PM $ 0.0₅525
+0.00%
$ 78,747 $ 40
Feb 15, 4 PM $ 0.0₅525
+0.00%
$ 78,747 $ 47
Feb 15, 3 PM $ 0.0₅525
+0.00%
$ 78,747 $ 47
Feb 15, 2 PM $ 0.0₅525
-0.11%
$ 78,747 $ 47
Feb 15, 1 PM $ 0.0₅526
-0.55%
$ 78,932 $ 39
Feb 15, 12 PM $ 0.0₅529
+0.00%
$ 79,366 $ 30
Feb 15, 11 AM $ 0.0₅529
+0.00%
$ 79,350 $ 37
Feb 15, 10 AM $ 0.0₅529
+0.00%
$ 79,350 $ 35
Feb 15, 9 AM $ 0.0₅529
+0.39%
$ 79,350 $ 35
Feb 15, 8 AM $ 0.0₅527
-0.27%
$ 79,042 $ 43
Feb 15, 7 AM $ 0.0₅528
+0.00%
$ 79,258 $ 40
Feb 15, 6 AM $ 0.0₅528
+0.20%
$ 79,258 $ 40
Feb 15, 5 AM $ 0.0₅527
+0.04%
$ 79,100 $ 26
Feb 15, 4 AM $ 0.0₅527
+0.00%
$ 79,065 $ 24
Feb 15, 3 AM $ 0.0₅527
+0.04%
$ 79,065 $ 24
Feb 15, 2 AM $ 0.0₅527
+0.00%
$ 79,035 $ 24
Feb 15, 1 AM $ 0.0₅527
+0.00%
$ 79,035 $ 24
Feb 15, 12 AM $ 0.0₅527
+0.02%
$ 79,035 $ 24
Feb 14, 11 PM $ 0.0₅527
+0.00%
$ 79,021 $ 41
Feb 14, 10 PM $ 0.0₅527
+0.00%
$ 79,021 $ 41
Feb 14, 9 PM $ 0.0₅527
+0.00%
$ 79,021 $ 41
Feb 14, 8 PM $ 0.0₅527
+0.00%
$ 79,021 $ 41
Feb 14, 7 PM $ 0.0₅526
+0.00%
$ 78,939 $ 41
Feb 14, 6 PM $ 0.0₅526
+0.00%
$ 78,939 $ 41
Feb 14, 5 PM $ 0.0₅526
+0.00%
$ 78,820 $ 49
Feb 14, 4 PM $ 0.0₅526
+0.00%
$ 78,820 $ 42
Feb 14, 3 PM $ 0.0₅526
+0.00%
$ 78,820 $ 59
Feb 14, 2 PM $ 0.0₅526
+0.00%
$ 78,820 $ 72
Feb 14, 1 PM $ 0.0₅526
+0.00%
$ 78,820 $ 72
Feb 14, 12 PM $ 0.0₅525
+0.14%
$ 78,753 $ 72
Feb 14, 11 AM $ 0.0₅524
+0.00%
$ 78,641 $ 66