Banx.gg Historical Data

BANX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₅54
+0.00%
$ 80,919 $ 305
Dec 22, 12 PM $ 0.0₅54
+0.00%
$ 80,919 $ 309
Dec 22, 11 AM $ 0.0₅54
+0.00%
$ 80,919 $ 309
Dec 22, 10 AM $ 0.0₅54
+0.00%
$ 80,919 $ 309
Dec 22, 9 AM $ 0.0₅54
+0.00%
$ 80,919 $ 322
Dec 22, 8 AM $ 0.0₅54
+0.00%
$ 80,919 $ 334
Dec 22, 7 AM $ 0.0₅54
+0.00%
$ 80,919 $ 335
Dec 22, 6 AM $ 0.0₅54
+0.00%
$ 80,919 $ 335
Dec 22, 5 AM $ 0.0₅54
+0.00%
$ 80,919 $ 335
Dec 22, 4 AM $ 0.0₅54
+0.00%
$ 80,919 $ 335
Dec 22, 3 AM $ 0.0₅54
+0.00%
$ 80,919 $ 491
Dec 22, 2 AM $ 0.0₅54
-2.47%
$ 80,919 $ 491
Dec 22, 1 AM $ 0.0₅553
+0.00%
$ 82,973 $ 496
Dec 22, 12 AM $ 0.0₅553
-2.51%
$ 82,973 $ 496
Dec 21, 11 PM $ 0.0₅567
+0.00%
$ 85,106 $ 213
Dec 21, 10 PM $ 0.0₅567
+0.00%
$ 85,106 $ 213
Dec 21, 9 PM $ 0.0₅567
-0.13%
$ 85,106 $ 213
Dec 21, 8 PM $ 0.0₅568
+0.00%
$ 85,218 $ 207
Dec 21, 7 PM $ 0.0₅568
+0.00%
$ 85,218 $ 207
Dec 21, 6 PM $ 0.0₅568
+0.00%
$ 85,218 $ 207
Dec 21, 5 PM $ 0.0₅568
+0.00%
$ 85,218 $ 207
Dec 21, 4 PM $ 0.0₅568
+0.00%
$ 85,218 $ 207
Dec 21, 3 PM $ 0.0₅568
+0.00%
$ 85,218 $ 207
Dec 21, 2 PM $ 0.0₅568
+0.00%
$ 85,218 $ 207
Dec 21, 1 PM $ 0.0₅568
-0.54%
$ 85,218 $ 207
Dec 21, 12 PM $ 0.0₅571
+0.00%
$ 85,683 $ 188
Dec 21, 11 AM $ 0.0₅571
+0.00%
$ 85,683 $ 188
Dec 21, 10 AM $ 0.0₅571
+0.00%
$ 85,683 $ 188
Dec 21, 9 AM $ 0.0₅57
+0.00%
$ 85,496 $ 178
Dec 21, 8 AM $ 0.0₅57
+0.21%
$ 85,496 $ 178
Dec 21, 7 AM $ 0.0₅569
+0.00%
$ 85,314 $ 165
Dec 21, 6 AM $ 0.0₅569
+0.00%
$ 85,314 $ 165
Dec 21, 5 AM $ 0.0₅569
+0.00%
$ 85,314 $ 165
Dec 21, 4 AM $ 0.0₅578
+0.00%
$ 86,699 $ 165
Dec 21, 3 AM $ 0.0₅578
+0.00%
$ 86,699 $ 8
Dec 21, 2 AM $ 0.0₅578
+0.00%
$ 86,762 $ 3
Dec 21, 1 AM $ 0.0₅578
+0.00%
$ 86,762 $ 11
Dec 21, 12 AM $ 0.0₅578
+0.00%
$ 86,762 $ 18
Dec 20, 11 PM $ 0.0₅578
+0.00%
$ 86,762 $ 18
Dec 20, 10 PM $ 0.0₅578
+0.00%
$ 86,762 $ 18
Dec 20, 9 PM $ 0.0₅578
+0.00%
$ 86,762 $ 18
Dec 20, 8 PM $ 0.0₅578
+0.00%
$ 86,762 $ 43
Dec 20, 7 PM $ 0.0₅578
+0.00%
$ 86,762 $ 56
Dec 20, 6 PM $ 0.0₅578
+0.00%
$ 86,762 $ 56
Dec 20, 5 PM $ 0.0₅578
+0.00%
$ 86,762 $ 74
Dec 20, 4 PM $ 0.0₅578
+0.00%
$ 86,762 $ 74
Dec 20, 3 PM $ 0.0₅578
+0.00%
$ 86,762 $ 126
Dec 20, 2 PM $ 0.0₅578
+0.00%
$ 86,762 $ 132
Dec 20, 1 PM $ 0.0₅578
+0.00%
$ 86,762 $ 178
Dec 20, 12 PM $ 0.0₅578
+0.00%
$ 86,762 $ 191