Banx.gg Historical Data

BANX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅526
+0.00%
$ 78,963 $ 105
Feb 10, 5 AM $ 0.0₅526
+0.42%
$ 78,963 $ 104
Feb 10, 4 AM $ 0.0₅524
+0.00%
$ 78,634 $ 102
Feb 10, 3 AM $ 0.0₅525
-0.13%
$ 78,774 $ 98
Feb 10, 2 AM $ 0.0₅526
+0.00%
$ 78,881 $ 90
Feb 10, 1 AM $ 0.0₅526
-0.02%
$ 78,881 $ 92
Feb 10, 12 AM $ 0.0₅526
-0.02%
$ 78,917 $ 91
Feb 9, 11 PM $ 0.0₅526
+0.00%
$ 78,935 $ 89
Feb 9, 10 PM $ 0.0₅526
+0.00%
$ 78,935 $ 89
Feb 9, 9 PM $ 0.0₅528
+0.00%
$ 79,229 $ 94
Feb 9, 8 PM $ 0.0₅528
+0.00%
$ 79,229 $ 94
Feb 9, 7 PM $ 0.0₅528
+0.00%
$ 79,195 $ 94
Feb 9, 6 PM $ 0.0₅528
+0.46%
$ 79,195 $ 99
Feb 9, 5 PM $ 0.0₅525
+0.25%
$ 78,767 $ 83
Feb 9, 4 PM $ 0.0₅524
+0.00%
$ 78,572 $ 87
Feb 9, 3 PM $ 0.0₅523
-0.31%
$ 78,409 $ 88
Feb 9, 2 PM $ 0.0₅524
+0.00%
$ 78,652 $ 55
Feb 9, 1 PM $ 0.0₅524
+0.00%
$ 78,652 $ 55
Feb 9, 12 PM $ 0.0₅524
+0.00%
$ 78,652 $ 61
Feb 9, 11 AM $ 0.0₅524
-0.06%
$ 78,652 $ 63
Feb 9, 10 AM $ 0.0₅526
+0.00%
$ 78,860 $ 59
Feb 9, 9 AM $ 0.0₅526
+0.00%
$ 78,860 $ 57
Feb 9, 8 AM $ 0.0₅527
-0.16%
$ 79,093 $ 53
Feb 9, 7 AM $ 0.0₅528
+0.00%
$ 79,218 $ 41
Feb 9, 6 AM $ 0.0₅528
+0.00%
$ 79,218 $ 41
Feb 9, 5 AM $ 0.0₅528
+0.00%
$ 79,218 $ 41
Feb 9, 4 AM $ 0.0₅528
+0.00%
$ 79,218 $ 41
Feb 9, 3 AM $ 0.0₅528
+0.00%
$ 79,218 $ 44
Feb 9, 2 AM $ 0.0₅528
-0.04%
$ 79,218 $ 44
Feb 9, 1 AM $ 0.0₅528
+0.00%
$ 79,254 $ 42
Feb 9, 12 AM $ 0.0₅528
+0.00%
$ 79,254 $ 42
Feb 8, 11 PM $ 0.0₅528
+0.00%
$ 79,254 $ 42
Feb 8, 10 PM $ 0.0₅528
-0.02%
$ 79,254 $ 44
Feb 8, 9 PM $ 0.0₅531
+0.00%
$ 79,609 $ 41
Feb 8, 8 PM $ 0.0₅531
+0.00%
$ 79,609 $ 48
Feb 8, 7 PM $ 0.0₅531
+0.00%
$ 79,609 $ 48
Feb 8, 6 PM $ 0.0₅528
+0.00%
$ 79,183 $ 49
Feb 8, 5 PM $ 0.0₅528
-0.25%
$ 79,183 $ 49
Feb 8, 4 PM $ 0.0₅532
+0.00%
$ 79,720 $ 37
Feb 8, 3 PM $ 0.0₅532
+0.00%
$ 79,720 $ 56
Feb 8, 2 PM $ 0.0₅532
+0.00%
$ 79,720 $ 56
Feb 8, 1 PM $ 0.0₅531
+0.00%
$ 79,650 $ 56
Feb 8, 12 PM $ 0.0₅531
+0.44%
$ 79,650 $ 50
Feb 8, 11 AM $ 0.0₅529
+0.00%
$ 79,303 $ 48
Feb 8, 10 AM $ 0.0₅531
+0.00%
$ 79,662 $ 48
Feb 8, 9 AM $ 0.0₅531
+0.43%
$ 79,662 $ 45
Feb 8, 8 AM $ 0.0₅529
+0.00%
$ 79,325 $ 44
Feb 8, 7 AM $ 0.0₅529
+0.00%
$ 79,325 $ 44
Feb 8, 6 AM $ 0.0₅529
+0.00%
$ 79,325 $ 54
Feb 8, 5 AM $ 0.0₅529
+0.00%
$ 79,325 $ 54