Banx.gg Historical Data

BANX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₅747
+0.00%
$ 111,971 $ 546
Dec 18, 5 AM $ 0.0₅747
+0.00%
$ 111,971 $ 546
Dec 18, 4 AM $ 0.0₅747
+0.00%
$ 111,971 $ 546
Dec 18, 3 AM $ 0.0₅747
+0.00%
$ 111,971 $ 546
Dec 18, 2 AM $ 0.0₅747
+0.00%
$ 111,971 $ 546
Dec 18, 1 AM $ 0.0₅747
+0.00%
$ 111,971 $ 546
Dec 18, 12 AM $ 0.0₅747
+0.00%
$ 111,971 $ 546
Dec 17, 11 PM $ 0.0₅747
-0.04%
$ 111,971 $ 546
Dec 17, 10 PM $ 0.0₅747
+0.00%
$ 112,014 $ 588
Dec 17, 9 PM $ 0.0₅747
+0.00%
$ 112,014 $ 588
Dec 17, 8 PM $ 0.0₅747
+0.00%
$ 112,014 $ 588
Dec 17, 7 PM $ 0.0₅747
-0.20%
$ 112,014 $ 592
Dec 17, 6 PM $ 0.0₅748
-3.41%
$ 112,242 $ 586
Dec 17, 5 PM $ 0.0₅775
-3.82%
$ 116,202 $ 585
Dec 17, 4 PM $ 0.0₅812
+0.00%
$ 121,813 $ 111
Dec 17, 3 PM $ 0.0₅812
+0.00%
$ 121,813 $ 85
Dec 17, 2 PM $ 0.0₅812
+0.00%
$ 121,813 $ 85
Dec 17, 1 PM $ 0.0₅812
+0.00%
$ 121,813 $ 125
Dec 17, 12 PM $ 0.0₅812
+0.00%
$ 121,813 $ 125
Dec 17, 11 AM $ 0.0₅812
+0.00%
$ 121,813 $ 125
Dec 17, 10 AM $ 0.0₅812
+0.00%
$ 121,813 $ 151
Dec 17, 9 AM $ 0.0₅812
+0.00%
$ 121,813 $ 155
Dec 17, 8 AM $ 0.0₅812
+0.00%
$ 121,813 $ 155
Dec 17, 7 AM $ 0.0₅812
+0.00%
$ 121,813 $ 155
Dec 17, 6 AM $ 0.0₅812
+0.00%
$ 121,813 $ 167
Dec 17, 5 AM $ 0.0₅812
+0.00%
$ 121,813 $ 168
Dec 17, 4 AM $ 0.0₅812
+0.00%
$ 121,813 $ 168
Dec 17, 3 AM $ 0.0₅812
+0.00%
$ 121,813 $ 168
Dec 17, 2 AM $ 0.0₅812
+0.00%
$ 121,813 $ 177
Dec 17, 1 AM $ 0.0₅812
+0.00%
$ 121,813 $ 177
Dec 17, 12 AM $ 0.0₅812
+0.00%
$ 121,813 $ 193
Dec 16, 11 PM $ 0.0₅812
+0.00%
$ 121,813 $ 206
Dec 16, 10 PM $ 0.0₅815
+0.00%
$ 122,240 $ 231
Dec 16, 9 PM $ 0.0₅815
+0.00%
$ 122,240 $ 200
Dec 16, 8 PM $ 0.0₅815
-0.09%
$ 122,240 $ 200
Dec 16, 7 PM $ 0.0₅816
-0.11%
$ 122,351 $ 201
Dec 16, 6 PM $ 0.0₅817
+0.00%
$ 122,489 $ 203
Dec 16, 5 PM $ 0.0₅821
+0.00%
$ 123,080 $ 223
Dec 16, 4 PM $ 0.0₅821
+0.19%
$ 123,080 $ 216
Dec 16, 3 PM $ 0.0₅819
+0.00%
$ 122,850 $ 203
Dec 16, 2 PM $ 0.0₅814
-0.46%
$ 122,083 $ 203
Dec 16, 1 PM $ 0.0₅818
+0.00%
$ 122,651 $ 163
Dec 16, 12 PM $ 0.0₅818
+0.00%
$ 122,651 $ 163
Dec 16, 11 AM $ 0.0₅818
+0.00%
$ 122,651 $ 727
Dec 16, 10 AM $ 0.0₅812
-0.33%
$ 121,852 $ 727
Dec 16, 9 AM $ 0.0₅815
+0.00%
$ 122,260 $ 836
Dec 16, 8 AM $ 0.0₅815
+0.00%
$ 122,260 $ 836
Dec 16, 7 AM $ 0.0₅815
+0.00%
$ 122,260 $ 836
Dec 16, 6 AM $ 0.0₅811
-0.07%
$ 121,662 $ 824
Dec 16, 5 AM $ 0.0₅812
+0.00%
$ 121,752 $ 823