Banx.gg Historical Data

BANX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000771
+3.39%
$ 1.16 million $ 0
Jan 23, 2025 $ 0.0000745
-2.81%
$ 1.12 million $ 1
Jan 22, 2025 $ 0.0000766
+6.46%
$ 1.15 million $ 2,909
Jan 21, 2025 $ 0.000072
-4.84%
$ 1.08 million $ 676
Jan 20, 2025 $ 0.0000756
-12.35%
$ 1.13 million $ 5,014
Jan 19, 2025 $ 0.0000851
+1.50%
$ 1.28 million $ 4,563
Jan 18, 2025 $ 0.0000925
+5.63%
$ 1.39 million $ 4,321
Jan 17, 2025 $ 0.0000874
-2.32%
$ 1.31 million $ 225
Jan 16, 2025 $ 0.0000895
+5.99%
$ 1.34 million $ 754
Jan 15, 2025 $ 0.0000844
-2.46%
$ 1.27 million $ 1,093
Jan 14, 2025 $ 0.000087
+8.11%
$ 1.3 million $ 1,441
Jan 13, 2025 $ 0.0000805
-5.78%
$ 1.21 million $ 493
Jan 12, 2025 $ 0.0000854
-2.59%
$ 1.28 million $ 700
Jan 11, 2025 $ 0.0000877
-34.28%
$ 1.31 million $ 6,532
Dec 25, 2024 $ 0.00014
+0.00%
$ 2.1 million $ 726
Nov 23, 2024 $ 0.000135
+0.00%
$ 2.02 million $ 778
Nov 18, 2024 $ 0.000156
+0.00%
$ -- $ 1,338
Nov 15, 2024 $ 0.000156
+0.86%
$ -- $ 5,880
Nov 14, 2024 $ 0.000156
+0.00%
$ 2.34 million $ 631
Nov 13, 2024 $ 0.000156
+0.00%
$ 2.34 million $ 2,477
Nov 12, 2024 $ 0.000156
+0.00%
$ 2.34 million $ 1,908
Nov 11, 2024 $ 0.000156
+0.00%
$ 2.34 million $ 4,292
Nov 10, 2024 $ 0.000156
+0.01%
$ 2.34 million $ 10,290
Nov 9, 2024 $ 0.000156
-0.01%
$ 2.34 million $ 473
Nov 8, 2024 $ 0.000156
+0.00%
$ 2.34 million $ 190
Nov 7, 2024 $ 0.000156
+0.00%
$ 2.34 million $ 845
Nov 6, 2024 $ 0.000143
+3.29%
$ 2.14 million $ 296
Nov 5, 2024 $ 0.000147
-5.95%
$ 2.2 million $ 482
Nov 4, 2024 $ 0.000156
+0.00%
$ -- $ 1,286
Nov 3, 2024 $ 0.000156
+0.00%
$ 2.34 million $ 1,286
Nov 2, 2024 $ 0.000156
+0.00%
$ 2.34 million $ 791
Nov 1, 2024 $ 0.000156
+0.00%
$ 2.34 million $ 2,710
Oct 31, 2024 $ 0.000156
-1.25%
$ 2.34 million $ 9,007
Oct 30, 2024 $ 0.000158
-3.64%
$ 2.37 million $ 20,288
Oct 29, 2024 $ 0.000161
-5.80%
$ -- $ 16,374
Oct 28, 2024 $ 0.000171
+0.00%
$ 2.56 million $ 653
Oct 27, 2024 $ 0.000171
+0.00%
$ 2.56 million $ 141
Oct 26, 2024 $ 0.000171
-0.54%
$ 2.56 million $ 582
Oct 25, 2024 $ 0.000172
+0.54%
$ 2.58 million $ 4,051
Oct 24, 2024 $ 0.000171
-0.99%
$ 2.56 million $ 169
Oct 23, 2024 $ 0.000173
+0.00%
$ 2.59 million $ 198
Oct 22, 2024 $ 0.000173
-2.94%
$ 2.59 million $ 2,784
Oct 21, 2024 $ 0.000178
-6.29%
$ 2.67 million $ 10,176
Oct 20, 2024 $ 0.00019
-0.47%
$ 2.85 million $ 1,595
Oct 19, 2024 $ 0.000191
+0.00%
$ 2.86 million $ 225
Oct 18, 2024 $ 0.000191
+1.00%
$ 2.86 million $ 1,213
Oct 17, 2024 $ 0.000189
+2.01%
$ 2.83 million $ 4,030
Oct 16, 2024 $ 0.000185
+0.00%
$ 2.78 million $ 156
Oct 15, 2024 $ 0.000185
-3.90%
$ 2.78 million $ 9,348
Oct 14, 2024 $ 0.000193
+17.26%
$ 2.89 million $ 35,383