Banx.gg Historical Data

BANX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000147
-0.45%
$ 219,834 $ 249
Nov 6, 4 PM $ 0.0000147
-0.35%
$ 220,949 $ 202
Nov 6, 3 PM $ 0.0000148
+0.00%
$ 221,718 $ 214
Nov 6, 2 PM $ 0.0000148
+0.00%
$ 221,718 $ 214
Nov 6, 1 PM $ 0.0000148
-0.28%
$ 221,718 $ 214
Nov 6, 12 PM $ 0.0000148
+0.00%
$ 222,332 $ 220
Nov 6, 11 AM $ 0.0000148
+0.00%
$ 222,332 $ 236
Nov 6, 10 AM $ 0.0000148
+0.00%
$ 222,667 $ 236
Nov 6, 9 AM $ 0.0000148
+0.00%
$ 222,667 $ 223
Nov 6, 8 AM $ 0.0000148
+0.00%
$ 222,667 $ 260
Nov 6, 7 AM $ 0.0000149
+0.00%
$ 223,030 $ 260
Nov 6, 6 AM $ 0.0000149
-0.08%
$ 223,030 $ 245
Nov 6, 5 AM $ 0.0000149
+0.00%
$ 223,293 $ 245
Nov 6, 4 AM $ 0.0000149
+0.00%
$ 223,293 $ 277
Nov 6, 3 AM $ 0.0000149
+0.00%
$ 223,293 $ 308
Nov 6, 2 AM $ 0.0000149
+0.00%
$ 223,300 $ 420
Nov 6, 1 AM $ 0.0000149
+0.00%
$ 223,300 $ 420
Nov 6, 12 AM $ 0.0000149
+0.00%
$ 223,300 $ 420
Nov 5, 11 PM $ 0.0000149
+0.00%
$ 223,300 $ 420
Nov 5, 10 PM $ 0.0000149
-0.35%
$ 223,300 $ 420
Nov 5, 9 PM $ 0.0000149
+0.00%
$ 224,079 $ 488
Nov 5, 8 PM $ 0.0000149
+0.77%
$ 223,490 $ 554
Nov 5, 7 PM $ 0.0000148
+0.00%
$ 221,778 $ 473
Nov 5, 6 PM $ 0.0000148
+0.00%
$ 221,778 $ 499
Nov 5, 5 PM $ 0.0000148
+0.00%
$ 221,778 $ 499
Nov 5, 4 PM $ 0.0000148
+0.33%
$ 221,778 $ 625
Nov 5, 3 PM $ 0.0000147
+0.00%
$ 221,053 $ 580
Nov 5, 2 PM $ 0.0000147
+0.00%
$ 221,053 $ 590
Nov 5, 1 PM $ 0.0000147
+0.00%
$ 221,053 $ 590
Nov 5, 12 PM $ 0.0000147
+0.52%
$ 220,298 $ 575
Nov 5, 11 AM $ 0.0000146
-0.14%
$ 219,164 $ 559
Nov 5, 10 AM $ 0.0000146
+0.00%
$ 219,468 $ 624
Nov 5, 9 AM $ 0.0000146
+0.00%
$ 219,468 $ 624
Nov 5, 8 AM $ 0.0000147
-0.32%
$ 220,092 $ 624
Nov 5, 7 AM $ 0.0000147
+0.00%
$ 220,804 $ 618
Nov 5, 6 AM $ 0.0000147
+0.00%
$ 220,804 $ 647
Nov 5, 5 AM $ 0.0000147
+0.58%
$ 220,237 $ 796
Nov 5, 4 AM $ 0.0000146
+0.01%
$ 218,961 $ 791
Nov 5, 3 AM $ 0.0000144
+0.38%
$ 216,708 $ 810
Nov 5, 2 AM $ 0.0000144
+0.00%
$ 215,878 $ 686
Nov 5, 1 AM $ 0.0000144
+0.00%
$ 215,878 $ 686
Nov 5, 12 AM $ 0.0000144
+0.00%
$ 215,878 $ 686
Nov 4, 11 PM $ 0.0000144
+0.00%
$ 215,878 $ 686
Nov 4, 10 PM $ 0.0000144
+0.00%
$ 215,878 $ 686
Nov 4, 9 PM $ 0.0000145
+0.00%
$ 217,229 $ 611
Nov 4, 8 PM $ 0.0000146
+0.00%
$ 218,903 $ 857
Nov 4, 7 PM $ 0.0000146
+0.00%
$ 218,903 $ 791
Nov 4, 6 PM $ 0.0000146
+0.00%
$ 219,705 $ 791
Nov 4, 5 PM $ 0.0000146
-0.97%
$ 219,705 $ 765
Nov 4, 4 PM $ 0.0000148
+0.00%
$ 222,375 $ 1,398