Banx.gg Historical Data

BANX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000148
+0.00%
$ 222,375 $ 1,398
Nov 4, 3 PM $ 0.0000148
+0.00%
$ 222,375 $ 1,575
Nov 4, 2 PM $ 0.0000148
-0.37%
$ 222,375 $ 1,597
Nov 4, 1 PM $ 0.0000149
+0.00%
$ 223,197 $ 1,586
Nov 4, 12 PM $ 0.0000149
+0.17%
$ 223,197 $ 1,594
Nov 4, 11 AM $ 0.0000149
+0.35%
$ 222,807 $ 1,577
Nov 4, 10 AM $ 0.0000147
+0.00%
$ 220,937 $ 1,513
Nov 4, 9 AM $ 0.0000147
+0.00%
$ 220,937 $ 1,513
Nov 4, 8 AM $ 0.0000147
+0.00%
$ 220,937 $ 1,513
Nov 4, 7 AM $ 0.0000147
-0.63%
$ 220,937 $ 1,513
Nov 4, 6 AM $ 0.0000148
+0.14%
$ 222,328 $ 1,469
Nov 4, 5 AM $ 0.0000148
-1.29%
$ 222,581 $ 1,489
Nov 4, 4 AM $ 0.0000151
+0.53%
$ 225,803 $ 1,341
Nov 4, 3 AM $ 0.000015
+0.00%
$ 225,355 $ 1,344
Nov 4, 2 AM $ 0.000015
+0.00%
$ 225,355 $ 1,400
Nov 4, 1 AM $ 0.000015
+0.00%
$ 225,355 $ 1,452
Nov 4, 12 AM $ 0.000015
+0.00%
$ 225,355 $ 1,452
Nov 3, 11 PM $ 0.000015
+0.00%
$ 225,355 $ 1,452
Nov 3, 10 PM $ 0.000015
+0.00%
$ 225,355 $ 1,467
Nov 3, 9 PM $ 0.000015
-1.07%
$ 225,355 $ 1,481
Nov 3, 8 PM $ 0.0000152
+0.00%
$ 227,801 $ 1,333
Nov 3, 7 PM $ 0.0000152
+0.00%
$ 227,801 $ 1,344
Nov 3, 6 PM $ 0.0000152
+0.00%
$ 227,801 $ 1,344
Nov 3, 5 PM $ 0.0000152
-4.17%
$ 227,801 $ 1,344
Nov 3, 4 PM $ 0.0000158
-0.92%
$ 237,721 $ 585
Nov 3, 3 PM $ 0.0000162
+0.00%
$ 242,253 $ 598
Nov 3, 2 PM $ 0.0000162
+0.00%
$ 242,253 $ 441
Nov 3, 1 PM $ 0.0000162
-0.44%
$ 242,253 $ 441
Nov 3, 12 PM $ 0.0000162
+0.00%
$ 243,320 $ 434
Nov 3, 11 AM $ 0.0000162
+0.13%
$ 243,320 $ 434
Nov 3, 10 AM $ 0.0000162
+0.00%
$ 242,999 $ 434
Nov 3, 9 AM $ 0.0000162
+0.00%
$ 242,999 $ 434
Nov 3, 8 AM $ 0.0000162
+0.00%
$ 242,999 $ 434
Nov 3, 7 AM $ 0.0000162
+0.00%
$ 242,999 $ 434
Nov 3, 6 AM $ 0.0000163
+0.00%
$ 243,910 $ 434
Nov 3, 5 AM $ 0.0000163
+0.00%
$ 243,910 $ 381
Nov 3, 4 AM $ 0.0000163
-0.41%
$ 243,910 $ 381
Nov 3, 3 AM $ 0.0000164
-0.45%
$ 246,643 $ 341
Nov 3, 2 AM $ 0.0000166
+0.00%
$ 248,419 $ 244
Nov 3, 1 AM $ 0.0000166
+0.00%
$ 248,419 $ 193
Nov 3, 12 AM $ 0.0000166
+0.00%
$ 248,615 $ 193
Nov 2, 11 PM $ 0.0000166
+0.00%
$ 248,615 $ 192
Nov 2, 10 PM $ 0.0000166
+0.00%
$ 248,979 $ 192
Nov 2, 9 PM $ 0.0000165
+0.00%
$ 247,111 $ 177
Nov 2, 8 PM $ 0.0000165
-0.34%
$ 247,111 $ 66
Nov 2, 7 PM $ 0.0000165
+0.00%
$ 247,942 $ 55
Nov 2, 6 PM $ 0.0000165
+0.00%
$ 247,942 $ 55
Nov 2, 5 PM $ 0.0000165
+0.00%
$ 247,942 $ 55
Nov 2, 4 PM $ 0.0000165
-0.27%
$ 247,942 $ 144
Nov 2, 3 PM $ 0.0000166
+0.00%
$ 248,617 $ 89