Banx.gg Historical Data

BANX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0000183
-0.52%
$ 273,936 $ 721
Oct 28, 7 PM $ 0.0000184
-0.01%
$ 275,665 $ 599
Oct 28, 6 PM $ 0.0000184
-0.01%
$ 275,688 $ 596
Oct 28, 5 PM $ 0.0000184
+0.00%
$ 275,706 $ 596
Oct 28, 4 PM $ 0.0000184
+0.00%
$ 275,748 $ 595
Oct 28, 3 PM $ 0.0000184
+1.38%
$ 275,748 $ 595
Oct 28, 2 PM $ 0.0000176
+0.00%
$ 264,201 $ 456
Oct 28, 1 PM $ 0.0000176
+0.00%
$ 264,201 $ 149
Oct 28, 12 PM $ 0.0000176
-0.04%
$ 264,595 $ 157
Oct 28, 11 AM $ 0.0000177
-0.10%
$ 264,952 $ 127
Oct 28, 10 AM $ 0.0000177
-0.31%
$ 265,222 $ 110
Oct 28, 9 AM $ 0.0000177
+0.20%
$ 266,059 $ 107
Oct 28, 8 AM $ 0.0000177
+0.00%
$ 265,523 $ 148
Oct 28, 7 AM $ 0.0000177
+0.00%
$ 264,755 $ 148
Oct 28, 6 AM $ 0.0000177
+0.00%
$ 264,755 $ 127
Oct 28, 5 AM $ 0.0000177
+0.00%
$ 264,755 $ 127
Oct 28, 4 AM $ 0.0000177
+0.49%
$ 264,755 $ 127
Oct 28, 3 AM $ 0.0000176
+0.00%
$ 263,452 $ 89
Oct 28, 2 AM $ 0.0000176
+0.00%
$ 263,452 $ 90
Oct 28, 1 AM $ 0.0000176
+0.00%
$ 263,452 $ 254
Oct 28, 12 AM $ 0.0000176
+0.00%
$ 263,452 $ 291
Oct 27, 11 PM $ 0.0000176
+0.00%
$ 263,452 $ 322
Oct 27, 10 PM $ 0.0000176
+0.00%
$ 263,452 $ 322
Oct 27, 9 PM $ 0.0000176
+0.00%
$ 263,699 $ 322
Oct 27, 8 PM $ 0.0000176
+0.00%
$ 263,699 $ 303
Oct 27, 7 PM $ 0.0000176
-0.04%
$ 263,699 $ 303
Oct 27, 6 PM $ 0.0000176
+0.00%
$ 263,808 $ 303
Oct 27, 5 PM $ 0.0000176
+0.00%
$ 263,808 $ 303
Oct 27, 4 PM $ 0.0000176
+0.00%
$ 263,808 $ 303
Oct 27, 3 PM $ 0.0000176
+0.00%
$ 263,808 $ 303
Oct 27, 2 PM $ 0.0000176
+0.00%
$ 263,808 $ 303
Oct 27, 1 PM $ 0.0000176
-0.44%
$ 263,808 $ 303
Oct 27, 12 PM $ 0.0000177
+0.00%
$ 264,979 $ 294
Oct 27, 11 AM $ 0.0000177
+0.00%
$ 264,979 $ 452
Oct 27, 10 AM $ 0.0000177
+0.00%
$ 264,979 $ 452
Oct 27, 9 AM $ 0.0000177
+0.29%
$ 265,448 $ 452
Oct 27, 8 AM $ 0.0000177
+0.00%
$ 266,043 $ 411
Oct 27, 7 AM $ 0.0000177
+0.00%
$ 266,043 $ 391
Oct 27, 6 AM $ 0.0000177
+0.00%
$ 266,043 $ 416
Oct 27, 5 AM $ 0.0000177
+0.00%
$ 266,043 $ 416
Oct 27, 4 AM $ 0.0000177
-0.21%
$ 266,043 $ 416
Oct 27, 3 AM $ 0.0000178
+0.00%
$ 266,579 $ 416
Oct 27, 2 AM $ 0.0000178
+0.31%
$ 266,562 $ 415
Oct 27, 1 AM $ 0.0000174
-0.46%
$ 261,650 $ 251
Oct 27, 12 AM $ 0.0000175
+0.00%
$ 262,849 $ 214
Oct 26, 11 PM $ 0.0000174
+0.00%
$ 261,391 $ 214
Oct 26, 10 PM $ 0.0000174
+0.00%
$ 261,391 $ 183
Oct 26, 9 PM $ 0.0000174
+0.00%
$ 261,391 $ 183
Oct 26, 8 PM $ 0.0000174
+0.00%
$ 261,391 $ 183
Oct 26, 7 PM $ 0.0000174
+0.00%
$ 261,391 $ 183