Banx.gg Historical Data

BANX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0000174
+0.00%
$ 260,327 $ 147
Oct 24, 6 PM $ 0.0000174
+0.00%
$ 260,327 $ 192
Oct 24, 5 PM $ 0.0000174
+0.00%
$ 260,327 $ 217
Oct 24, 4 PM $ 0.0000174
-0.09%
$ 260,327 $ 236
Oct 24, 3 PM $ 0.0000174
+0.00%
$ 260,823 $ 217
Oct 24, 2 PM $ 0.0000174
-0.40%
$ 261,329 $ 198
Oct 24, 1 PM $ 0.0000175
+0.00%
$ 262,381 $ 235
Oct 24, 12 PM $ 0.0000175
+0.00%
$ 261,864 $ 216
Oct 24, 11 AM $ 0.0000175
+0.00%
$ 261,864 $ 216
Oct 24, 10 AM $ 0.0000175
+0.00%
$ 261,864 $ 216
Oct 24, 9 AM $ 0.0000175
+0.00%
$ 261,864 $ 234
Oct 24, 8 AM $ 0.0000175
+0.00%
$ 261,864 $ 234
Oct 24, 7 AM $ 0.0000175
+0.00%
$ 261,864 $ 253
Oct 24, 6 AM $ 0.0000175
+0.00%
$ 261,864 $ 309
Oct 24, 5 AM $ 0.0000175
+0.19%
$ 261,864 $ 328
Oct 24, 4 AM $ 0.0000174
+0.00%
$ 261,355 $ 308
Oct 24, 3 AM $ 0.0000174
+0.00%
$ 261,355 $ 345
Oct 24, 2 AM $ 0.0000174
+0.00%
$ 261,355 $ 363
Oct 24, 1 AM $ 0.0000174
+0.66%
$ 261,355 $ 363
Oct 24, 12 AM $ 0.0000173
+0.00%
$ 259,633 $ 361
Oct 23, 11 PM $ 0.0000173
-0.06%
$ 259,633 $ 361
Oct 23, 10 PM $ 0.0000173
-0.24%
$ 259,784 $ 394
Oct 23, 9 PM $ 0.0000174
+0.00%
$ 260,402 $ 388
Oct 23, 8 PM $ 0.0000174
+0.00%
$ 260,402 $ 388
Oct 23, 7 PM $ 0.0000174
+0.00%
$ 260,402 $ 451
Oct 23, 6 PM $ 0.0000174
-0.15%
$ 261,073 $ 458
Oct 23, 5 PM $ 0.0000174
+0.19%
$ 261,454 $ 429
Oct 23, 4 PM $ 0.0000174
+0.00%
$ 260,951 $ 410
Oct 23, 3 PM $ 0.0000174
+0.00%
$ 260,951 $ 410
Oct 23, 2 PM $ 0.0000174
+0.19%
$ 260,951 $ 448
Oct 23, 1 PM $ 0.0000173
+0.00%
$ 259,462 $ 410
Oct 23, 12 PM $ 0.0000173
+0.00%
$ 259,462 $ 391
Oct 23, 11 AM $ 0.0000173
+0.00%
$ 259,462 $ 409
Oct 23, 8 AM $ 0.0000173
+0.00%
$ 258,972 $ 408
Oct 23, 7 AM $ 0.0000172
+0.00%
$ 258,000 $ 390
Oct 23, 6 AM $ 0.0000171
+0.19%
$ 257,038 $ 371
Oct 23, 5 AM $ 0.0000171
+0.00%
$ 256,560 $ 334
Oct 23, 4 AM $ 0.0000171
+0.00%
$ 256,085 $ 334
Oct 23, 3 AM $ 0.000017
+0.18%
$ 255,613 $ 298
Oct 23, 2 AM $ 0.000017
+0.00%
$ 255,143 $ 285
Oct 23, 1 AM $ 0.000017
+0.30%
$ 254,676 $ 285
Oct 23, 12 AM $ 0.0000169
+0.00%
$ 253,926 $ 248
Oct 22, 11 PM $ 0.000017
+0.00%
$ 254,653 $ 311
Oct 22, 10 PM $ 0.000017
+0.00%
$ 254,653 $ 296
Oct 22, 9 PM $ 0.000017
+0.00%
$ 254,653 $ 347
Oct 22, 8 PM $ 0.000017
-0.90%
$ 254,653 $ 393
Oct 22, 7 PM $ 0.0000171
+0.00%
$ 256,086 $ 330
Oct 22, 6 PM $ 0.0000171
-0.17%
$ 256,653 $ 327
Oct 22, 5 PM $ 0.0000171
+0.00%
$ 257,100 $ 286
Oct 22, 4 PM $ 0.0000171
+0.00%
$ 257,100 $ 286