Banx.gg Historical Data

BANX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0000171
+0.00%
$ 257,100 $ 286
Oct 22, 3 PM $ 0.0000171
+0.00%
$ 257,100 $ 517
Oct 22, 2 PM $ 0.0000172
+0.00%
$ 258,671 $ 494
Oct 22, 1 PM $ 0.0000172
+0.00%
$ 258,671 $ 479
Oct 22, 12 PM $ 0.0000172
+0.00%
$ 257,499 $ 479
Oct 22, 11 AM $ 0.0000172
-0.05%
$ 257,694 $ 460
Oct 22, 10 AM $ 0.0000172
+0.00%
$ 257,810 $ 449
Oct 22, 9 AM $ 0.0000172
-0.02%
$ 257,810 $ 449
Oct 22, 8 AM $ 0.0000172
+0.00%
$ 257,849 $ 447
Oct 22, 7 AM $ 0.0000172
-0.05%
$ 257,861 $ 447
Oct 22, 6 AM $ 0.0000172
+0.00%
$ 257,999 $ 446
Oct 22, 5 AM $ 0.0000172
+0.00%
$ 258,419 $ 447
Oct 22, 4 AM $ 0.0000172
+0.00%
$ 258,419 $ 447
Oct 22, 3 AM $ 0.0000172
-0.02%
$ 258,419 $ 496
Oct 22, 2 AM $ 0.0000172
+0.00%
$ 258,480 $ 491
Oct 22, 1 AM $ 0.0000172
-0.06%
$ 258,480 $ 537
Oct 22, 12 AM $ 0.0000173
-0.59%
$ 258,843 $ 539
Oct 21, 11 PM $ 0.0000174
-0.37%
$ 260,769 $ 504
Oct 21, 10 PM $ 0.0000174
+0.00%
$ 261,724 $ 463
Oct 21, 9 PM $ 0.0000175
-0.16%
$ 262,700 $ 463
Oct 21, 8 PM $ 0.0000176
+0.00%
$ 263,785 $ 438
Oct 21, 7 PM $ 0.0000176
+0.00%
$ 263,785 $ 424
Oct 21, 6 PM $ 0.0000176
+0.00%
$ 264,651 $ 424
Oct 21, 5 PM $ 0.0000176
+0.00%
$ 264,651 $ 446
Oct 21, 4 PM $ 0.0000176
+2.15%
$ 264,651 $ 467
Oct 21, 3 PM $ 0.0000172
+0.00%
$ 257,854 $ 311
Oct 21, 2 PM $ 0.0000172
+0.00%
$ 257,854 $ 311
Oct 21, 1 PM $ 0.0000172
+0.00%
$ 257,854 $ 311
Oct 21, 12 PM $ 0.0000172
+0.00%
$ 257,854 $ 312
Oct 21, 11 AM $ 0.0000172
-0.02%
$ 257,854 $ 312
Oct 21, 10 AM $ 0.0000172
+0.00%
$ 257,912 $ 320
Oct 21, 9 AM $ 0.0000172
+0.00%
$ 257,912 $ 320
Oct 21, 8 AM $ 0.0000172
+0.00%
$ 257,912 $ 320
Oct 21, 7 AM $ 0.0000172
+0.00%
$ 257,912 $ 324
Oct 21, 6 AM $ 0.0000172
-0.07%
$ 257,912 $ 344
Oct 21, 5 AM $ 0.0000172
-0.22%
$ 258,336 $ 362
Oct 21, 4 AM $ 0.0000173
-0.37%
$ 258,898 $ 342
Oct 21, 3 AM $ 0.0000173
+0.00%
$ 259,854 $ 429
Oct 21, 2 AM $ 0.0000174
-0.30%
$ 260,263 $ 429
Oct 21, 1 AM $ 0.0000175
+0.00%
$ 262,019 $ 384
Oct 21, 12 AM $ 0.0000175
+0.00%
$ 262,019 $ 458
Oct 20, 11 PM $ 0.0000175
+0.00%
$ 262,019 $ 513
Oct 20, 10 PM $ 0.0000175
+0.00%
$ 262,014 $ 513
Oct 20, 9 PM $ 0.0000175
+0.38%
$ 262,015 $ 751
Oct 20, 8 PM $ 0.0000174
+0.42%
$ 261,026 $ 713
Oct 20, 7 PM $ 0.0000173
+0.00%
$ 259,928 $ 717
Oct 20, 6 PM $ 0.0000173
+0.00%
$ 259,923 $ 717
Oct 20, 5 PM $ 0.0000174
-0.06%
$ 260,379 $ 720
Oct 20, 4 PM $ 0.0000175
-0.38%
$ 261,920 $ 695
Oct 20, 3 PM $ 0.0000175
+0.00%
$ 262,916 $ 599