Banx.gg Historical Data

BANX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0000175
+0.00%
$ 262,916 $ 599
Oct 20, 2 PM $ 0.0000175
+0.00%
$ 262,906 $ 599
Oct 20, 1 PM $ 0.0000175
+0.00%
$ 262,916 $ 637
Oct 20, 12 PM $ 0.0000175
+0.00%
$ 263,081 $ 637
Oct 20, 11 AM $ 0.0000175
-0.08%
$ 263,071 $ 637
Oct 20, 10 AM $ 0.0000176
+0.01%
$ 263,292 $ 650
Oct 20, 9 AM $ 0.0000176
-0.01%
$ 263,272 $ 1,074
Oct 20, 8 AM $ 0.0000176
-0.31%
$ 263,292 $ 1,099
Oct 20, 7 AM $ 0.0000176
+0.19%
$ 264,122 $ 1,116
Oct 20, 6 AM $ 0.0000176
+0.18%
$ 263,618 $ 1,096
Oct 20, 5 AM $ 0.0000175
+0.01%
$ 263,134 $ 1,077
Oct 20, 4 AM $ 0.0000175
+0.57%
$ 263,116 $ 1,077
Oct 20, 3 AM $ 0.0000173
+0.40%
$ 260,157 $ 982
Oct 20, 2 AM $ 0.0000173
+0.00%
$ 259,131 $ 944
Oct 20, 1 AM $ 0.0000173
+0.00%
$ 259,131 $ 944
Oct 20, 12 AM $ 0.0000173
-1.13%
$ 259,132 $ 944
Oct 19, 11 PM $ 0.0000175
-0.41%
$ 262,086 $ 829
Oct 19, 10 PM $ 0.0000175
+1.41%
$ 263,167 $ 799
Oct 19, 9 PM $ 0.0000173
+0.01%
$ 259,514 $ 580
Oct 19, 8 PM $ 0.0000173
-0.01%
$ 259,490 $ 580
Oct 19, 7 PM $ 0.0000173
+0.00%
$ 259,986 $ 585
Oct 19, 6 PM $ 0.0000173
-0.03%
$ 259,956 $ 579
Oct 19, 5 PM $ 0.0000173
+0.01%
$ 260,027 $ 595
Oct 19, 4 PM $ 0.0000173
+0.00%
$ 260,001 $ 677
Oct 19, 3 PM $ 0.0000173
-0.01%
$ 260,001 $ 691
Oct 19, 2 PM $ 0.0000173
+0.38%
$ 260,002 $ 691
Oct 19, 1 PM $ 0.0000173
-0.01%
$ 259,012 $ 653
Oct 19, 12 PM $ 0.0000173
+0.00%
$ 259,029 $ 656
Oct 19, 11 AM $ 0.0000173
+0.51%
$ 259,832 $ 656
Oct 19, 10 AM $ 0.0000172
+4.19%
$ 258,518 $ 636
Oct 19, 9 AM $ 0.0000166
-0.21%
$ 248,548 $ 224
Oct 19, 8 AM $ 0.0000166
+0.00%
$ 249,164 $ 187
Oct 19, 7 AM $ 0.0000166
+0.00%
$ 249,165 $ 178
Oct 19, 6 AM $ 0.0000166
+0.00%
$ 249,164 $ 235
Oct 19, 5 AM $ 0.0000166
+0.00%
$ 249,165 $ 235
Oct 19, 4 AM $ 0.0000166
+0.00%
$ 249,164 $ 235
Oct 19, 3 AM $ 0.0000166
+0.00%
$ 249,164 $ 235
Oct 19, 2 AM $ 0.0000166
+0.00%
$ 249,165 $ 237
Oct 19, 1 AM $ 0.0000166
+0.00%
$ 249,156 $ 294
Oct 19, 12 AM $ 0.0000166
-0.31%
$ 249,165 $ 294
Oct 18, 11 PM $ 0.0000167
-0.02%
$ 249,850 $ 304
Oct 18, 10 PM $ 0.0000166
-0.01%
$ 249,419 $ 599
Oct 18, 9 PM $ 0.0000166
+0.00%
$ 249,450 $ 1,423
Oct 18, 8 PM $ 0.0000166
+0.12%
$ 249,438 $ 1,460
Oct 18, 7 PM $ 0.0000166
+0.11%
$ 249,151 $ 1,452
Oct 18, 6 PM $ 0.0000166
+0.15%
$ 248,857 $ 1,448
Oct 18, 5 PM $ 0.0000166
+0.14%
$ 248,485 $ 1,432
Oct 18, 4 PM $ 0.0000166
-0.07%
$ 249,371 $ 1,360
Oct 18, 3 PM $ 0.0000166
+0.01%
$ 249,547 $ 1,446
Oct 18, 2 PM $ 0.0000166
+0.00%
$ 249,526 $ 1,468