Banx.gg Historical Data

BANX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0000166
+0.01%
$ 249,547 $ 1,446
Oct 18, 2 PM $ 0.0000166
+0.00%
$ 249,526 $ 1,468
Oct 18, 1 PM $ 0.0000166
-0.01%
$ 249,539 $ 1,542
Oct 18, 12 PM $ 0.0000167
-0.01%
$ 249,833 $ 1,539
Oct 18, 11 AM $ 0.0000167
-0.38%
$ 249,855 $ 1,546
Oct 18, 10 AM $ 0.0000167
+0.00%
$ 250,821 $ 1,654
Oct 18, 9 AM $ 0.0000167
-0.01%
$ 250,822 $ 1,728
Oct 18, 8 AM $ 0.0000167
+0.01%
$ 250,849 $ 1,780
Oct 18, 7 AM $ 0.0000167
+0.37%
$ 250,817 $ 1,816
Oct 18, 6 AM $ 0.0000166
+0.01%
$ 248,677 $ 1,850
Oct 18, 5 AM $ 0.0000166
+0.00%
$ 248,664 $ 1,922
Oct 18, 4 AM $ 0.0000166
-0.01%
$ 248,664 $ 1,922
Oct 18, 3 AM $ 0.0000166
+0.00%
$ 248,664 $ 1,947
Oct 18, 2 AM $ 0.0000166
+0.06%
$ 248,664 $ 1,947
Oct 18, 1 AM $ 0.0000166
+0.19%
$ 248,523 $ 1,907
Oct 18, 12 AM $ 0.0000165
+0.00%
$ 248,053 $ 1,907
Oct 17, 11 PM $ 0.0000165
+0.00%
$ 248,053 $ 1,926
Oct 17, 10 PM $ 0.0000174
+0.01%
$ 261,699 $ 1,621
Oct 17, 9 PM $ 0.0000173
+0.00%
$ 259,968 $ 778
Oct 17, 8 PM $ 0.0000173
-0.05%
$ 260,115 $ 779
Oct 17, 7 PM $ 0.0000173
+0.00%
$ 260,225 $ 825
Oct 17, 6 PM $ 0.0000173
-0.41%
$ 260,242 $ 828
Oct 17, 5 PM $ 0.0000174
+0.08%
$ 261,302 $ 868
Oct 17, 4 PM $ 0.0000173
+0.92%
$ 259,335 $ 923
Oct 17, 3 PM $ 0.0000171
-0.30%
$ 256,965 $ 978
Oct 17, 2 PM $ 0.0000172
-0.55%
$ 258,280 $ 1,075
Oct 17, 1 PM $ 0.0000173
+0.00%
$ 259,725 $ 1,108
Oct 17, 12 PM $ 0.0000173
+0.22%
$ 259,725 $ 1,108
Oct 17, 11 AM $ 0.0000172
+0.58%
$ 257,298 $ 1,119
Oct 17, 10 AM $ 0.0000172
+0.77%
$ 258,306 $ 1,033
Oct 17, 9 AM $ 0.0000171
-0.07%
$ 256,514 $ 1,106
Oct 17, 8 AM $ 0.0000171
-0.45%
$ 256,681 $ 1,092
Oct 17, 7 AM $ 0.0000173
-0.82%
$ 259,232 $ 1,036
Oct 17, 6 AM $ 0.0000175
+0.00%
$ 262,593 $ 905
Oct 17, 5 AM $ 0.0000175
+0.00%
$ 262,593 $ 892
Oct 17, 4 AM $ 0.0000175
+0.00%
$ 261,931 $ 901
Oct 17, 3 AM $ 0.0000175
+0.00%
$ 261,929 $ 875
Oct 17, 2 AM $ 0.0000175
+0.00%
$ 261,929 $ 875
Oct 17, 1 AM $ 0.0000174
+0.41%
$ 261,446 $ 875
Oct 17, 12 AM $ 0.0000174
+0.00%
$ 260,389 $ 838
Oct 16, 11 PM $ 0.0000174
+0.00%
$ 260,397 $ 838
Oct 16, 10 PM $ 0.0000174
+0.00%
$ 260,389 $ 838
Oct 16, 9 PM $ 0.0000174
-0.18%
$ 260,389 $ 836
Oct 16, 8 PM $ 0.0000175
+0.00%
$ 262,615 $ 852
Oct 16, 7 PM $ 0.0000175
+0.00%
$ 262,620 $ 796
Oct 16, 6 PM $ 0.0000176
+0.00%
$ 264,593 $ 796
Oct 16, 5 PM $ 0.0000176
+0.64%
$ 264,592 $ 754
Oct 16, 4 PM $ 0.0000175
-0.57%
$ 262,904 $ 715
Oct 16, 3 PM $ 0.0000177
-1.31%
$ 265,339 $ 1,104
Oct 16, 2 PM $ 0.0000179
-0.65%
$ 267,991 $ 1,000