Banx.gg Historical Data

BANX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0000179
-0.65%
$ 267,991 $ 1,000
Oct 16, 1 PM $ 0.0000179
+0.00%
$ 269,242 $ 950
Oct 16, 12 PM $ 0.000018
+0.19%
$ 269,244 $ 985
Oct 16, 11 AM $ 0.0000179
+0.19%
$ 268,745 $ 968
Oct 16, 10 AM $ 0.0000179
+0.59%
$ 268,231 $ 1,011
Oct 16, 9 AM $ 0.0000178
-0.01%
$ 266,807 $ 821
Oct 16, 8 AM $ 0.0000178
-0.05%
$ 266,825 $ 876
Oct 16, 7 AM $ 0.0000178
+0.01%
$ 266,956 $ 896
Oct 16, 6 AM $ 0.0000178
-0.01%
$ 266,939 $ 896
Oct 16, 5 AM $ 0.0000178
-0.13%
$ 266,956 $ 896
Oct 16, 4 AM $ 0.0000178
+0.00%
$ 267,310 $ 887
Oct 16, 3 AM $ 0.0000178
+0.00%
$ 267,324 $ 887
Oct 16, 2 AM $ 0.0000178
+0.01%
$ 267,324 $ 915
Oct 16, 1 AM $ 0.0000178
-0.01%
$ 267,310 $ 969
Oct 16, 12 AM $ 0.0000178
+0.01%
$ 267,323 $ 969
Oct 15, 11 PM $ 0.0000178
+0.00%
$ 267,310 $ 969
Oct 15, 10 PM $ 0.0000178
+0.00%
$ 267,310 $ 990
Oct 15, 9 PM $ 0.0000178
+0.00%
$ 267,322 $ 1,030
Oct 15, 8 PM $ 0.0000178
-0.42%
$ 267,310 $ 1,030
Oct 15, 7 PM $ 0.0000179
+0.00%
$ 268,445 $ 978
Oct 15, 6 PM $ 0.0000179
+0.03%
$ 268,438 $ 1,045
Oct 15, 5 PM $ 0.0000179
+0.00%
$ 269,221 $ 1,041
Oct 15, 4 PM $ 0.0000179
-2.31%
$ 268,760 $ 1,105
Oct 15, 3 PM $ 0.0000184
-0.78%
$ 276,214 $ 914
Oct 15, 2 PM $ 0.0000184
-0.16%
$ 276,713 $ 929
Oct 15, 1 PM $ 0.0000186
+0.00%
$ 278,354 $ 888
Oct 15, 12 PM $ 0.0000186
+0.00%
$ 278,355 $ 864
Oct 15, 11 AM $ 0.0000186
-0.36%
$ 278,355 $ 888
Oct 15, 10 AM $ 0.0000186
+0.00%
$ 279,640 $ 963
Oct 15, 9 AM $ 0.0000186
+0.00%
$ 279,640 $ 982
Oct 15, 8 AM $ 0.0000187
+0.87%
$ 279,943 $ 980
Oct 15, 7 AM $ 0.0000185
+0.00%
$ 277,538 $ 911
Oct 15, 6 AM $ 0.0000185
+0.00%
$ 277,646 $ 916
Oct 15, 5 AM $ 0.0000185
+0.00%
$ 277,651 $ 1,027
Oct 15, 4 AM $ 0.0000185
+0.00%
$ 277,646 $ 1,109
Oct 15, 3 AM $ 0.0000185
-0.43%
$ 277,950 $ 1,156
Oct 15, 2 AM $ 0.0000186
+0.36%
$ 278,693 $ 1,140
Oct 15, 1 AM $ 0.0000185
+0.00%
$ 277,688 $ 1,086
Oct 15, 12 AM $ 0.0000185
+0.00%
$ 277,692 $ 1,087
Oct 14, 11 PM $ 0.0000185
+0.00%
$ 277,138 $ 1,130
Oct 14, 10 PM $ 0.0000185
+0.52%
$ 277,147 $ 1,127
Oct 14, 9 PM $ 0.0000184
+0.00%
$ 275,717 $ 1,087
Oct 14, 8 PM $ 0.0000184
+0.00%
$ 275,712 $ 1,087
Oct 14, 7 PM $ 0.0000185
+0.00%
$ 277,885 $ 1,109
Oct 14, 6 PM $ 0.0000185
-0.01%
$ 277,871 $ 1,062
Oct 14, 5 PM $ 0.0000185
-0.04%
$ 277,885 $ 1,166
Oct 14, 4 PM $ 0.0000186
+0.80%
$ 279,378 $ 1,143
Oct 14, 3 PM $ 0.0000182
-0.21%
$ 273,522 $ 958
Oct 14, 2 PM $ 0.0000184
+1.17%
$ 275,268 $ 938
Oct 14, 1 PM $ 0.0000181
-0.17%
$ 272,079 $ 817