Banx.gg Historical Data

BANX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₅839
+0.00%
$ 125,789 $ 273
Dec 7, 4 PM $ 0.0₅839
+0.00%
$ 125,789 $ 273
Dec 7, 3 PM $ 0.0₅839
+0.00%
$ 125,789 $ 274
Dec 7, 2 PM $ 0.0₅839
+0.00%
$ 125,789 $ 274
Dec 7, 1 PM $ 0.0₅842
+0.00%
$ 126,323 $ 274
Dec 7, 12 PM $ 0.0₅842
+0.00%
$ 126,323 $ 271
Dec 7, 11 AM $ 0.0₅842
+0.00%
$ 126,323 $ 271
Dec 7, 10 AM $ 0.0₅842
+0.00%
$ 126,323 $ 271
Dec 7, 9 AM $ 0.0₅842
+0.00%
$ 126,323 $ 271
Dec 7, 8 AM $ 0.0₅842
+0.00%
$ 126,324 $ 271
Dec 7, 7 AM $ 0.0₅842
+0.00%
$ 126,324 $ 271
Dec 7, 6 AM $ 0.0₅842
+0.00%
$ 126,324 $ 271
Dec 7, 5 AM $ 0.0₅842
+0.10%
$ 126,324 $ 271
Dec 7, 4 AM $ 0.0₅841
+0.09%
$ 126,197 $ 271
Dec 7, 3 AM $ 0.0₅841
+0.00%
$ 126,083 $ 258
Dec 7, 2 AM $ 0.0₅841
-1.40%
$ 126,083 $ 258
Dec 7, 1 AM $ 0.0₅853
+0.00%
$ 127,873 $ 258
Dec 7, 12 AM $ 0.0₅853
+0.00%
$ 127,873 $ 258
Dec 6, 11 PM $ 0.0₅853
-1.81%
$ 127,873 $ 271
Dec 6, 10 PM $ 0.0₅868
+0.00%
$ 130,227 $ 16
Dec 6, 9 PM $ 0.0₅868
+0.00%
$ 130,227 $ 16
Dec 6, 8 PM $ 0.0₅868
+0.00%
$ 130,227 $ 16
Dec 6, 7 PM $ 0.0₅868
-0.42%
$ 130,227 $ 16
Dec 6, 6 PM $ 0.0₅872
+0.00%
$ 130,770 $ 14
Dec 6, 5 PM $ 0.0₅872
+0.40%
$ 130,770 $ 172
Dec 6, 4 PM $ 0.0₅868
+0.00%
$ 130,246 $ 666
Dec 6, 3 PM $ 0.0₅868
-0.40%
$ 130,246 $ 694
Dec 6, 2 PM $ 0.0₅872
+0.00%
$ 130,771 $ 800
Dec 6, 1 PM $ 0.0₅872
+0.00%
$ 130,771 $ 819
Dec 6, 12 PM $ 0.0₅872
+0.00%
$ 130,771 $ 819
Dec 6, 11 AM $ 0.0₅872
+0.00%
$ 130,771 $ 819
Dec 6, 10 AM $ 0.0₅872
+0.00%
$ 130,771 $ 819
Dec 6, 9 AM $ 0.0₅872
+0.00%
$ 130,771 $ 827
Dec 6, 8 AM $ 0.0₅872
+0.00%
$ 130,771 $ 864
Dec 6, 7 AM $ 0.0₅872
+0.00%
$ 130,771 $ 872
Dec 6, 6 AM $ 0.0₅872
+0.00%
$ 130,771 $ 886
Dec 6, 5 AM $ 0.0₅872
+0.00%
$ 130,777 $ 886
Dec 6, 4 AM $ 0.0₅872
+0.10%
$ 130,777 $ 886
Dec 6, 3 AM $ 0.0₅871
+0.00%
$ 130,649 $ 886
Dec 6, 2 AM $ 0.0₅871
+0.00%
$ 130,649 $ 886
Dec 6, 1 AM $ 0.0₅871
+0.00%
$ 130,649 $ 886
Dec 6, 12 AM $ 0.0₅871
+0.19%
$ 130,649 $ 900
Dec 5, 11 PM $ 0.0₅869
+0.00%
$ 130,405 $ 887
Dec 5, 10 PM $ 0.0₅869
+0.00%
$ 130,405 $ 887
Dec 5, 9 PM $ 0.0₅869
+0.00%
$ 130,405 $ 1,221
Dec 5, 8 PM $ 0.0₅869
+0.00%
$ 130,405 $ 1,226
Dec 5, 7 PM $ 0.0₅869
+0.00%
$ 130,405 $ 1,226
Dec 5, 6 PM $ 0.0₅869
+0.00%
$ 130,405 $ 1,226
Dec 5, 4 PM $ 0.0₅912
+0.00%
$ 136,802 $ 574
Dec 5, 3 PM $ 0.0₅912
+0.66%
$ 136,802 $ 548