Banx.gg Historical Data

BANX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0000181
-0.17%
$ 272,079 $ 817
Oct 14, 12 PM $ 0.0000182
-0.42%
$ 272,555 $ 805
Oct 14, 11 AM $ 0.0000182
+0.57%
$ 273,708 $ 797
Oct 14, 10 AM $ 0.0000181
-0.37%
$ 272,080 $ 780
Oct 14, 9 AM $ 0.0000182
+0.00%
$ 273,079 $ 702
Oct 14, 8 AM $ 0.0000182
+0.01%
$ 274,620 $ 706
Oct 14, 7 AM $ 0.0000183
+0.00%
$ 274,620 $ 706
Oct 14, 6 AM $ 0.0000184
-0.21%
$ 276,119 $ 702
Oct 14, 5 AM $ 0.0000185
-0.21%
$ 277,265 $ 607
Oct 14, 4 AM $ 0.0000186
-0.28%
$ 279,262 $ 555
Oct 14, 3 AM $ 0.0000187
-0.36%
$ 280,049 $ 506
Oct 14, 2 AM $ 0.0000187
+0.00%
$ 281,056 $ 493
Oct 14, 1 AM $ 0.0000187
+0.00%
$ 281,056 $ 564
Oct 14, 12 AM $ 0.0000187
+0.18%
$ 280,520 $ 583
Oct 13, 11 PM $ 0.0000187
+0.18%
$ 280,007 $ 540
Oct 13, 10 PM $ 0.0000186
+0.00%
$ 279,494 $ 523
Oct 13, 9 PM $ 0.0000186
+0.00%
$ 279,494 $ 523
Oct 13, 8 PM $ 0.0000186
+0.00%
$ 279,494 $ 532
Oct 13, 7 PM $ 0.0000186
+0.00%
$ 278,374 $ 621
Oct 13, 6 PM $ 0.0000184
+0.70%
$ 276,742 $ 579
Oct 13, 5 PM $ 0.0000184
+0.39%
$ 275,668 $ 478
Oct 13, 4 PM $ 0.0000182
+0.00%
$ 272,994 $ 476
Oct 13, 3 PM $ 0.0000181
+0.00%
$ 271,275 $ 456
Oct 13, 2 PM $ 0.0000181
+0.00%
$ 271,275 $ 680
Oct 13, 1 PM $ 0.0000181
+0.00%
$ 271,275 $ 696
Oct 13, 12 PM $ 0.0000182
+0.00%
$ 272,463 $ 699
Oct 13, 11 AM $ 0.0000182
-0.43%
$ 272,817 $ 687
Oct 13, 10 AM $ 0.0000183
+0.00%
$ 273,999 $ 621
Oct 13, 9 AM $ 0.0000183
+0.12%
$ 273,999 $ 730
Oct 13, 8 AM $ 0.0000182
+0.00%
$ 273,679 $ 726
Oct 13, 7 AM $ 0.0000182
+0.00%
$ 272,490 $ 726
Oct 13, 6 AM $ 0.0000182
-0.16%
$ 272,490 $ 725
Oct 13, 5 AM $ 0.0000182
-0.07%
$ 272,924 $ 707
Oct 13, 4 AM $ 0.0000182
-0.06%
$ 273,123 $ 696
Oct 13, 3 AM $ 0.0000182
+0.00%
$ 273,714 $ 685
Oct 13, 2 AM $ 0.0000182
-0.14%
$ 273,714 $ 680
Oct 13, 1 AM $ 0.0000182
+0.00%
$ 272,838 $ 610
Oct 13, 12 AM $ 0.0000182
+0.00%
$ 272,838 $ 590
Oct 12, 11 PM $ 0.0000182
+0.00%
$ 272,838 $ 590
Oct 12, 10 PM $ 0.0000182
+0.00%
$ 272,838 $ 590
Oct 12, 9 PM $ 0.0000182
+0.00%
$ 272,969 $ 590
Oct 12, 8 PM $ 0.000018
+0.00%
$ 270,697 $ 657
Oct 12, 7 PM $ 0.000018
+0.00%
$ 270,697 $ 605
Oct 12, 6 PM $ 0.000018
-0.32%
$ 270,697 $ 623
Oct 12, 5 PM $ 0.0000181
+0.48%
$ 271,565 $ 634
Oct 12, 4 PM $ 0.000018
+0.56%
$ 270,268 $ 660
Oct 12, 3 PM $ 0.0000179
+1.87%
$ 268,769 $ 600
Oct 12, 2 PM $ 0.0000175
+0.00%
$ 262,008 $ 357
Oct 12, 1 PM $ 0.0000175
+0.00%
$ 263,110 $ 362
Oct 12, 12 PM $ 0.0000175
+0.00%
$ 263,110 $ 343