Banx.gg Historical Data

BANX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0000175
+0.00%
$ 263,110 $ 343
Oct 12, 11 AM $ 0.0000175
+0.00%
$ 263,110 $ 343
Oct 12, 10 AM $ 0.0000175
+1.10%
$ 263,110 $ 343
Oct 12, 9 AM $ 0.0000174
+0.00%
$ 260,254 $ 234
Oct 12, 8 AM $ 0.0000174
+0.00%
$ 260,254 $ 245
Oct 12, 7 AM $ 0.0000174
+0.32%
$ 260,254 $ 245
Oct 12, 6 AM $ 0.0000173
+0.00%
$ 259,422 $ 227
Oct 12, 5 AM $ 0.0000173
+0.00%
$ 259,422 $ 227
Oct 12, 4 AM $ 0.0000173
+0.00%
$ 259,422 $ 227
Oct 12, 3 AM $ 0.0000173
+0.00%
$ 259,422 $ 227
Oct 12, 2 AM $ 0.0000173
+0.00%
$ 259,422 $ 227
Oct 12, 1 AM $ 0.0000173
+0.00%
$ 259,422 $ 227
Oct 12, 12 AM $ 0.0000173
+0.00%
$ 259,422 $ 227
Oct 11, 11 PM $ 0.0000173
+0.00%
$ 259,422 $ 228
Oct 11, 10 PM $ 0.0000173
+0.00%
$ 259,422 $ 228
Oct 11, 9 PM $ 0.0000173
-0.46%
$ 259,422 $ 228
Oct 11, 8 PM $ 0.0000174
-0.32%
$ 261,084 $ 744
Oct 11, 7 PM $ 0.0000175
+0.00%
$ 262,643 $ 705
Oct 11, 6 PM $ 0.0000175
-0.36%
$ 262,643 $ 803
Oct 11, 5 PM $ 0.0000176
+0.00%
$ 263,442 $ 831
Oct 11, 4 PM $ 0.0000177
+0.00%
$ 265,152 $ 755
Oct 11, 3 PM $ 0.0000177
+0.00%
$ 265,152 $ 755
Oct 11, 2 PM $ 0.0000176
+0.00%
$ 264,362 $ 896
Oct 11, 1 PM $ 0.0000176
+0.00%
$ 264,362 $ 891
Oct 11, 12 PM $ 0.0000176
+0.00%
$ 264,362 $ 891
Oct 11, 11 AM $ 0.0000176
+0.00%
$ 264,362 $ 891
Oct 11, 10 AM $ 0.0000176
+0.00%
$ 264,362 $ 891
Oct 11, 9 AM $ 0.0000176
-0.45%
$ 264,362 $ 891
Oct 11, 8 AM $ 0.0000177
+0.00%
$ 265,546 $ 880
Oct 11, 7 AM $ 0.0000177
+0.00%
$ 265,546 $ 880
Oct 11, 6 AM $ 0.0000177
+0.00%
$ 265,546 $ 880
Oct 11, 5 AM $ 0.0000177
+0.00%
$ 265,546 $ 880
Oct 11, 4 AM $ 0.0000177
+0.00%
$ 265,546 $ 880
Oct 11, 3 AM $ 0.0000177
+0.00%
$ 265,546 $ 882
Oct 11, 2 AM $ 0.0000177
+0.00%
$ 265,546 $ 882
Oct 11, 1 AM $ 0.0000177
+0.00%
$ 265,546 $ 882
Oct 11, 12 AM $ 0.0000177
-0.33%
$ 265,546 $ 882
Oct 10, 11 PM $ 0.0000178
+0.00%
$ 266,424 $ 881
Oct 10, 10 PM $ 0.0000178
+0.00%
$ 266,424 $ 881
Oct 10, 9 PM $ 0.0000178
-4.98%
$ 266,424 $ 881
Oct 10, 8 PM $ 0.0000186
+0.00%
$ 279,534 $ 312
Oct 10, 7 PM $ 0.0000187
-0.40%
$ 280,841 $ 292
Oct 10, 6 PM $ 0.0000188
-0.15%
$ 282,269 $ 187
Oct 10, 5 PM $ 0.0000189
+0.00%
$ 283,524 $ 165
Oct 10, 4 PM $ 0.0000189
+0.00%
$ 283,524 $ 183
Oct 10, 3 PM $ 0.0000191
-0.18%
$ 286,296 $ 206
Oct 10, 2 PM $ 0.0000191
+0.00%
$ 286,817 $ 83
Oct 10, 1 PM $ 0.0000191
-0.39%
$ 286,813 $ 162
Oct 10, 12 PM $ 0.0000192
+0.00%
$ 287,938 $ 165
Oct 10, 11 AM $ 0.0000192
+0.00%
$ 287,938 $ 236