Banx.gg Historical Data

BANX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0000192
+0.00%
$ 287,938 $ 165
Oct 10, 11 AM $ 0.0000192
+0.00%
$ 287,938 $ 236
Oct 10, 10 AM $ 0.0000192
+0.00%
$ 287,938 $ 236
Oct 10, 9 AM $ 0.0000192
+0.00%
$ 287,938 $ 236
Oct 10, 8 AM $ 0.0000192
+0.00%
$ 287,938 $ 251
Oct 10, 7 AM $ 0.0000192
+0.00%
$ 287,938 $ 341
Oct 10, 6 AM $ 0.0000192
+0.00%
$ 287,938 $ 355
Oct 10, 5 AM $ 0.0000192
+0.00%
$ 287,938 $ 357
Oct 10, 4 AM $ 0.0000191
+0.00%
$ 286,981 $ 380
Oct 10, 3 AM $ 0.0000191
+0.00%
$ 286,981 $ 378
Oct 10, 2 AM $ 0.0000191
+0.00%
$ 286,981 $ 407
Oct 10, 1 AM $ 0.0000191
+0.00%
$ 286,981 $ 415
Oct 10, 12 AM $ 0.0000191
+0.00%
$ 286,981 $ 415
Oct 9, 11 PM $ 0.0000191
+0.00%
$ 286,981 $ 415
Oct 9, 10 PM $ 0.0000191
+0.00%
$ 286,981 $ 415
Oct 9, 9 PM $ 0.0000191
+0.00%
$ 286,981 $ 415
Oct 9, 8 PM $ 0.0000191
+0.00%
$ 286,981 $ 416
Oct 9, 7 PM $ 0.0000191
+0.00%
$ 286,981 $ 416
Oct 9, 6 PM $ 0.0000191
+0.00%
$ 286,981 $ 439
Oct 9, 5 PM $ 0.0000191
-0.34%
$ 286,981 $ 555
Oct 9, 4 PM $ 0.0000192
-0.25%
$ 287,970 $ 516
Oct 9, 3 PM $ 0.0000193
+0.00%
$ 289,054 $ 493
Oct 9, 2 PM $ 0.0000193
-0.47%
$ 289,775 $ 500
Oct 9, 1 PM $ 0.0000194
-0.20%
$ 291,148 $ 469
Oct 9, 12 PM $ 0.0000194
+0.49%
$ 290,809 $ 466
Oct 9, 11 AM $ 0.0000193
+0.00%
$ 289,561 $ 395
Oct 9, 10 AM $ 0.0000193
+0.00%
$ 289,561 $ 395
Oct 9, 9 AM $ 0.0000193
+0.00%
$ 289,561 $ 395
Oct 9, 8 AM $ 0.0000194
-0.39%
$ 291,158 $ 380
Oct 9, 7 AM $ 0.0000196
+0.00%
$ 293,855 $ 673
Oct 9, 6 AM $ 0.0000196
+0.12%
$ 293,855 $ 655
Oct 9, 5 AM $ 0.0000195
+0.00%
$ 292,199 $ 653
Oct 9, 4 AM $ 0.0000195
+0.00%
$ 292,199 $ 630
Oct 9, 3 AM $ 0.0000195
-0.18%
$ 292,199 $ 648
Oct 9, 2 AM $ 0.0000195
+0.00%
$ 293,053 $ 619
Oct 9, 1 AM $ 0.0000195
+0.00%
$ 293,053 $ 610
Oct 9, 12 AM $ 0.0000195
+0.00%
$ 293,053 $ 610
Oct 8, 11 PM $ 0.0000195
+0.00%
$ 293,053 $ 652
Oct 8, 10 PM $ 0.0000195
+0.00%
$ 293,053 $ 652
Oct 8, 9 PM $ 0.0000195
+0.00%
$ 293,053 $ 652
Oct 8, 8 PM $ 0.0000196
+0.00%
$ 293,916 $ 652
Oct 8, 7 PM $ 0.0000196
+0.22%
$ 293,916 $ 697
Oct 8, 6 PM $ 0.0000196
+1.30%
$ 293,284 $ 1,991
Oct 8, 5 PM $ 0.0000193
+0.00%
$ 289,512 $ 1,874
Oct 8, 4 PM $ 0.0000193
+0.00%
$ 289,512 $ 1,874
Oct 8, 3 PM $ 0.0000193
-0.12%
$ 289,512 $ 1,886
Oct 8, 2 PM $ 0.0000194
+0.61%
$ 290,717 $ 1,921
Oct 8, 1 PM $ 0.0000193
+0.00%
$ 288,968 $ 1,925
Oct 8, 12 PM $ 0.0000193
+0.00%
$ 288,968 $ 1,948
Oct 8, 11 AM $ 0.0000193
+0.00%
$ 288,968 $ 1,948