Banx.gg Historical Data

BANX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0000193
+0.00%
$ 288,968 $ 1,948
Oct 8, 10 AM $ 0.0000193
+0.00%
$ 288,968 $ 1,948
Oct 8, 9 AM $ 0.0000193
+0.00%
$ 288,968 $ 1,948
Oct 8, 8 AM $ 0.0000193
+3.54%
$ 288,968 $ 1,948
Oct 8, 7 AM $ 0.0000186
+0.00%
$ 279,082 $ 1,583
Oct 8, 6 AM $ 0.0000186
+0.00%
$ 279,082 $ 1,611
Oct 8, 5 AM $ 0.0000186
+0.00%
$ 279,082 $ 1,611
Oct 8, 4 AM $ 0.0000186
-0.19%
$ 279,082 $ 1,611
Oct 8, 3 AM $ 0.0000186
+0.00%
$ 279,621 $ 1,593
Oct 8, 2 AM $ 0.0000186
+0.00%
$ 279,621 $ 1,593
Oct 8, 1 AM $ 0.0000186
+0.00%
$ 279,621 $ 1,593
Oct 8, 12 AM $ 0.0000186
-0.58%
$ 279,621 $ 1,612
Oct 7, 11 PM $ 0.0000188
+0.00%
$ 281,261 $ 1,584
Oct 7, 10 PM $ 0.0000188
+0.00%
$ 281,261 $ 1,601
Oct 7, 9 PM $ 0.0000188
+0.00%
$ 281,261 $ 1,601
Oct 7, 8 PM $ 0.0000188
+0.42%
$ 281,261 $ 1,616
Oct 7, 6 PM $ 0.0000197
+0.00%
$ 295,466 $ 270
Oct 7, 5 PM $ 0.0000197
+0.00%
$ 295,466 $ 270
Oct 7, 4 PM $ 0.0000197
-0.23%
$ 295,466 $ 317
Oct 7, 3 PM $ 0.0000197
-0.46%
$ 296,143 $ 306
Oct 7, 2 PM $ 0.0000198
-0.62%
$ 297,523 $ 269
Oct 7, 1 PM $ 0.00002
+0.00%
$ 299,403 $ 217
Oct 7, 12 PM $ 0.00002
+0.00%
$ 300,617 $ 217
Oct 7, 11 AM $ 0.00002
+0.00%
$ 300,617 $ 217
Oct 7, 10 AM $ 0.00002
+0.00%
$ 299,598 $ 216
Oct 7, 9 AM $ 0.00002
+0.00%
$ 299,598 $ 216
Oct 7, 8 AM $ 0.00002
+0.00%
$ 300,021 $ 216
Oct 7, 7 AM $ 0.00002
+0.00%
$ 300,409 $ 203
Oct 7, 6 AM $ 0.00002
+0.00%
$ 300,693 $ 175
Oct 7, 5 AM $ 0.00002
+0.00%
$ 300,693 $ 199
Oct 7, 4 AM $ 0.00002
+0.00%
$ 300,693 $ 199
Oct 7, 3 AM $ 0.00002
+0.00%
$ 300,693 $ 199
Oct 7, 2 AM $ 0.00002
+0.00%
$ 300,693 $ 222
Oct 7, 1 AM $ 0.0000201
+0.00%
$ 301,291 $ 245
Oct 7, 12 AM $ 0.0000201
-0.14%
$ 301,292 $ 226
Oct 6, 11 PM $ 0.0000201
+0.00%
$ 302,051 $ 212
Oct 6, 10 PM $ 0.0000201
+0.00%
$ 302,049 $ 196
Oct 6, 9 PM $ 0.0000201
-0.14%
$ 302,051 $ 195
Oct 6, 8 PM $ 0.0000202
+0.00%
$ 303,354 $ 173
Oct 6, 7 PM $ 0.0000202
+0.00%
$ 303,354 $ 164
Oct 6, 6 PM $ 0.0000202
+0.00%
$ 303,354 $ 164
Oct 6, 5 PM $ 0.0000202
+0.00%
$ 302,356 $ 213
Oct 6, 4 PM $ 0.0000202
+0.11%
$ 302,356 $ 167
Oct 6, 3 PM $ 0.0000201
+0.00%
$ 301,693 $ 167
Oct 6, 2 PM $ 0.0000201
+0.11%
$ 301,693 $ 195
Oct 6, 1 PM $ 0.0000201
+0.00%
$ 301,027 $ 171
Oct 6, 12 PM $ 0.0000201
+0.00%
$ 301,027 $ 172
Oct 6, 11 AM $ 0.0000201
+0.00%
$ 301,027 $ 172
Oct 6, 10 AM $ 0.0000201
+0.00%
$ 301,027 $ 172
Oct 6, 9 AM $ 0.0000201
+0.00%
$ 301,027 $ 172