FFAI Historical Data

FFAI
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅379
+0.00%
$ -- $ 76
Apr 18, 2026 $ 0.0₅391
+0.00%
$ -- $ 56
Apr 10, 2026 $ 0.0₅393
+0.00%
$ -- $ 90
Apr 8, 2026 $ 0.0₅423
+0.00%
$ -- $ 32
Apr 7, 2026 $ 0.0₅42
+0.00%
$ -- $ 7
Apr 6, 2026 $ 0.0₅435
-5.73%
$ -- $ 276
Apr 5, 2026 $ 0.0₅42
+0.00%
$ -- $ 8
Apr 4, 2026 $ 0.0₅418
+0.00%
$ -- $ 19
Apr 3, 2026 $ 0.0₅42
-4.28%
$ -- $ 953
Apr 2, 2026 $ 0.0₅532
+0.00%
$ -- $ 314
Apr 1, 2026 $ 0.0₅625
-1.01%
$ -- $ 369
Mar 31, 2026 $ 0.0₅614
-9.61%
$ -- $ 445
Mar 30, 2026 $ 0.0₅739
+8.62%
$ -- $ 1,044
Mar 29, 2026 $ 0.0₅656
-2.70%
$ -- $ 74
Mar 28, 2026 $ 0.0₅677
+0.00%
$ -- $ 148
Mar 27, 2026 $ 0.0₅681
+3.87%
$ -- $ 450
Mar 26, 2026 $ 0.0₅653
-33.60%
$ -- $ 4,458
Mar 25, 2026 $ 0.0₅988
+0.76%
$ -- $ 4,191
Mar 24, 2026 $ 0.0₅982
-47.43%
$ -- $ 13,122
Mar 23, 2026 $ 0.000019
-41.66%
$ -- $ 113,387
Mar 22, 2026 $ 0.0000325
-28.06%
$ -- $ 1.17 million
Download