FFAI Historical Data

FFAI
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0₅379
+0.00%
$ -- $ 76
Apr 18, 4 AM $ 0.0₅391
+0.00%
$ -- $ 56
Apr 10, 4 AM $ 0.0₅393
+0.00%
$ -- $ 90
Apr 8, 11 AM $ 0.0₅423
+0.00%
$ -- $ 32
Apr 7, 3 PM $ 0.0₅42
+0.00%
$ -- $ 7
Apr 6, 11 AM $ 0.0₅435
-2.04%
$ -- $ 276
Apr 6, 9 AM $ 0.0₅462
+0.00%
$ -- $ 159
Apr 5, 5 AM $ 0.0₅42
+0.00%
$ -- $ 8
Apr 4, 7 AM $ 0.0₅418
+0.00%
$ -- $ 19
Apr 3, 10 AM $ 0.0₅42
+0.02%
$ -- $ 953
Apr 3, 1 AM $ 0.0₅439
+0.00%
$ -- $ 924
Apr 2, 11 AM $ 0.0₅532
+0.00%
$ -- $ 314
Apr 1, 7 AM $ 0.0₅625
+0.00%
$ -- $ 369
Apr 1, 2 AM $ 0.0₅634
+0.35%
$ -- $ 543
Mar 31, 6 PM $ 0.0₅614
+0.00%
$ -- $ 445
Mar 31, 5 PM $ 0.0₅608
+0.00%
$ -- $ 529
Mar 31, 12 PM $ 0.0₅647
-1.00%
$ -- $ 1,149
Mar 31, 8 AM $ 0.0₅671
-0.20%
$ -- $ 1,141
Mar 31, 7 AM $ 0.0₅677
+0.00%
$ -- $ 1,160
Mar 31, 6 AM $ 0.0₅689
+1.18%
$ -- $ 1,128
Mar 31, 4 AM $ 0.0₅68
+0.00%
$ -- $ 1,072
Mar 30, 5 PM $ 0.0₅739
+0.00%
$ -- $ 1,044
Mar 30, 3 PM $ 0.0₅73
+0.56%
$ -- $ 1,005
Mar 30, 2 PM $ 0.0₅722
+1.40%
$ -- $ 985
Mar 30, 1 PM $ 0.0₅709
-0.18%
$ -- $ 263
Mar 30, 11 AM $ 0.0₅716
+0.00%
$ -- $ 207
Mar 30, 2 AM $ 0.0₅697
+2.50%
$ -- $ 216
Mar 29, 4 PM $ 0.0₅656
+0.00%
$ -- $ 74
Mar 29, 3 PM $ 0.0₅655
+0.00%
$ -- $ 72
Mar 29, 7 AM $ 0.0₅671
+0.00%
$ -- $ 63
Mar 29, 6 AM $ 0.0₅673
+0.00%
$ -- $ 54
Mar 29, 5 AM $ 0.0₅674
+0.00%
$ -- $ 52
Mar 28, 3 PM $ 0.0₅677
+0.38%
$ -- $ 148
Mar 28, 12 PM $ 0.0₅676
+0.00%
$ -- $ 262
Mar 28, 11 AM $ 0.0₅677
+0.00%
$ -- $ 258
Mar 27, 10 PM $ 0.0₅681
+0.00%
$ -- $ 450
Mar 27, 3 PM $ 0.0₅654
+0.00%
$ -- $ 381
Mar 27, 1 PM $ 0.0₅668
+0.00%
$ -- $ 700
Mar 27, 6 AM $ 0.0₅682
+0.00%
$ -- $ 3,485
Mar 27, 5 AM $ 0.0₅664
+0.00%
$ -- $ 3,535
Mar 27, 1 AM $ 0.0₅653
+0.23%
$ -- $ 3,773
Mar 27, 12 AM $ 0.0₅656
+0.00%
$ -- $ 3,806
Mar 26, 6 PM $ 0.0₅653
-2.05%
$ -- $ 4,458
Mar 26, 5 PM $ 0.0₅666
+0.00%
$ -- $ 4,447
Mar 26, 3 PM $ 0.0₅68
+0.00%
$ -- $ 4,517
Mar 26, 2 PM $ 0.0₅727
-3.60%
$ -- $ 4,374
Mar 26, 1 PM $ 0.0₅786
-0.26%
$ -- $ 4,250
Mar 26, 12 PM $ 0.0₅793
+1.59%
$ -- $ 4,227
Mar 26, 11 AM $ 0.0₅816
-2.03%
$ -- $ 4,244
Mar 26, 10 AM $ 0.0₅836
-4.74%
$ -- $ 4,277
Download