FFAI Historical Data

FFAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₅908
+0.00%
$ -- $ 2,038
Mar 26, 8 AM $ 0.0₅906
-1.68%
$ -- $ 2,031
Mar 26, 7 AM $ 0.0₅94
-4.79%
$ -- $ 2,056
Mar 26, 6 AM $ 0.0₅99
+3.07%
$ -- $ 2,044
Mar 26, 5 AM $ 0.0₅967
-0.76%
$ -- $ 1,971
Mar 26, 3 AM $ 0.0₅972
-1.99%
$ -- $ 3,030
Mar 26, 2 AM $ 0.0000103
+0.89%
$ -- $ 3,981
Mar 26, 1 AM $ 0.00001
-2.41%
$ -- $ 4,345
Mar 26, 12 AM $ 0.0000103
+4.59%
$ -- $ 4,307
Mar 25, 11 PM $ 0.0₅988
-0.06%
$ -- $ 4,191
Mar 25, 10 PM $ 0.0₅987
-2.16%
$ -- $ 3,824
Mar 25, 7 PM $ 0.0000102
+0.00%
$ -- $ 4,061
Mar 25, 6 PM $ 0.0000102
+3.79%
$ -- $ 4,055
Mar 25, 5 PM $ 0.0₅998
+0.00%
$ -- $ 4,631
Mar 25, 4 PM $ 0.0₅973
-0.16%
$ -- $ 4,606
Mar 25, 3 PM $ 0.0₅986
+0.00%
$ -- $ 5,665
Mar 25, 11 AM $ 0.0₅914
-1.40%
$ -- $ 6,795
Mar 25, 10 AM $ 0.0₅933
-0.99%
$ -- $ 7,659
Mar 25, 9 AM $ 0.0₅942
+2.07%
$ -- $ 7,836
Mar 25, 8 AM $ 0.0₅928
+4.11%
$ -- $ 8,521
Mar 25, 7 AM $ 0.0₅891
+1.68%
$ -- $ 9,671
Mar 25, 6 AM $ 0.0₅879
+0.00%
$ -- $ 12,749
Mar 25, 5 AM $ 0.0₅875
-2.83%
$ -- $ 12,732
Mar 25, 4 AM $ 0.0₅928
-12.94%
$ -- $ 12,691
Mar 25, 3 AM $ 0.0000109
+5.10%
$ -- $ 12,197
Mar 25, 2 AM $ 0.0000102
+5.10%
$ -- $ 13,198
Mar 25, 1 AM $ 0.0₅972
-0.73%
$ -- $ 12,811
Mar 25, 12 AM $ 0.0₅977
-0.33%
$ -- $ 12,859
Mar 24, 11 PM $ 0.0₅982
+0.71%
$ -- $ 13,122
Mar 24, 10 PM $ 0.0₅978
+0.07%
$ -- $ 13,305
Mar 24, 8 PM $ 0.0000103
+2.46%
$ -- $ 13,361
Mar 24, 6 PM $ 0.0000101
+4.42%
$ -- $ 12,948
Mar 24, 5 PM $ 0.0₅969
+11.82%
$ -- $ 13,063
Mar 24, 4 PM $ 0.0₅868
-10.21%
$ -- $ 12,892
Mar 24, 3 PM $ 0.0₅964
-2.93%
$ -- $ 15,849
Mar 24, 2 PM $ 0.0000101
-14.25%
$ -- $ 16,303
Mar 24, 1 PM $ 0.000012
-9.73%
$ -- $ 18,742
Mar 24, 12 PM $ 0.0000133
-2.05%
$ -- $ 22,899
Mar 24, 11 AM $ 0.0000136
-4.86%
$ -- $ 24,977
Mar 24, 10 AM $ 0.0000143
-8.79%
$ -- $ 28,974
Mar 24, 9 AM $ 0.0000156
+2.34%
$ -- $ 65,773
Mar 24, 8 AM $ 0.0000159
+5.36%
$ -- $ 69,636
Mar 24, 7 AM $ 0.0000151
+5.27%
$ -- $ 70,307
Mar 24, 6 AM $ 0.0000143
+5.83%
$ -- $ 72,321
Mar 24, 5 AM $ 0.0000135
-12.00%
$ -- $ 70,787
Mar 24, 4 AM $ 0.0000155
-2.50%
$ -- $ 88,075
Mar 24, 3 AM $ 0.0000159
-9.37%
$ -- $ 92,863
Mar 24, 2 AM $ 0.0000181
-3.62%
$ -- $ 96,635
Mar 24, 1 AM $ 0.0000189
-1.02%
$ -- $ 102,039
Mar 24, 12 AM $ 0.0000191
+2.23%
$ -- $ 108,587