FFAI Historical Data

FFAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000019
-2.95%
$ -- $ 113,387
Mar 23, 10 PM $ 0.0000197
-0.22%
$ -- $ 124,195
Mar 23, 9 PM $ 0.0000198
+4.49%
$ -- $ 127,058
Mar 23, 8 PM $ 0.0000186
-1.90%
$ -- $ 130,695
Mar 23, 7 PM $ 0.000019
+0.47%
$ -- $ 136,315
Mar 23, 6 PM $ 0.0000189
+4.24%
$ -- $ 144,750
Mar 23, 5 PM $ 0.000018
-0.41%
$ -- $ 151,798
Mar 23, 4 PM $ 0.000018
+21.03%
$ -- $ 154,862
Mar 23, 3 PM $ 0.0000149
-20.89%
$ -- $ 160,522
Mar 23, 2 PM $ 0.0000188
+0.60%
$ -- $ 171,104
Mar 23, 1 PM $ 0.0000188
-17.40%
$ -- $ 178,546
Mar 23, 12 PM $ 0.0000227
-16.02%
$ -- $ 189,597
Mar 23, 11 AM $ 0.000027
-4.92%
$ -- $ 198,647
Mar 23, 10 AM $ 0.0000302
+35.36%
$ -- $ 199,376
Mar 23, 9 AM $ 0.000022
+21.35%
$ -- $ 169,955
Mar 23, 8 AM $ 0.0000179
-26.28%
$ -- $ 185,188
Mar 23, 7 AM $ 0.0000244
+5.75%
$ -- $ 209,568
Mar 23, 6 AM $ 0.000023
-0.04%
$ -- $ 306,714
Mar 23, 5 AM $ 0.0000231
+19.48%
$ -- $ 1.22 million
Mar 23, 4 AM $ 0.0000194
-15.76%
$ -- $ 1.2 million
Mar 23, 3 AM $ 0.0000231
+7.40%
$ -- $ 1.19 million
Mar 23, 2 AM $ 0.0000223
-10.96%
$ -- $ 1.19 million
Mar 23, 1 AM $ 0.000025
+13.78%
$ -- $ 1.18 million
Mar 23, 12 AM $ 0.0000218
-33.02%
$ -- $ 1.17 million
Mar 22, 11 PM $ 0.0000325
-21.72%
$ -- $ 1.17 million
Mar 22, 10 PM $ 0.0000415
-4.97%
$ -- $ 1.16 million
Mar 22, 9 PM $ 0.0000437
-6.53%
$ -- $ 1.15 million
Mar 22, 8 PM $ 0.0000467
-14.86%
$ -- $ 1.15 million
Mar 22, 7 PM $ 0.0000538
+4.64%
$ -- $ 1.15 million
Mar 22, 6 PM $ 0.0000516
+34.56%
$ -- $ 1.14 million
Mar 22, 5 PM $ 0.0000382
-1.02%
$ -- $ 1.14 million
Mar 22, 4 PM $ 0.0000387
+22.08%
$ -- $ 1.13 million
Mar 22, 3 PM $ 0.0000308
-19.29%
$ -- $ 1.12 million
Mar 22, 2 PM $ 0.0000366
+21.71%
$ -- $ 1.11 million
Mar 22, 1 PM $ 0.0000297
-5.83%
$ -- $ 1.1 million
Mar 22, 12 PM $ 0.0000319
-29.42%
$ -- $ 1.09 million
Download