fog Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000105
-1.96%
$ -- $ 1
Jan 2026 $ 0.0000146
-4.18%
$ -- $ 4,723
Dec 2025 $ 0.0000153
-12.00%
$ 15,310 $ 669
Nov 2025 $ 0.000016
-38.95%
$ 17,588 $ 3,835
Oct 2025 $ 0.0000257
-28.33%
$ 26,142 $ 9,111
Sep 2025 $ 0.0000362
-18.20%
$ 35,717 $ 15,138
Aug 2025 $ 0.0000434
-6.06%
$ 44,789 $ 44,975
Jul 2025 $ 0.0000488
-45.43%
$ 46,294 $ 260,903
Jun 2025 $ 0.0000707
-71.80%
$ 85,803 $ 932,583
May 2025 $ 0.000104
-93.57%
$ 250,807 $ 43.65 million
Download