fog Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000105
-1.96%
$-- $1
Jan 2026 $0.0000146
-4.18%
$-- $4,723
Dec 2025 $0.0000153
-12.00%
$15,310 $669
Nov 2025 $0.000016
-38.95%
$17,588 $3,835
Oct 2025 $0.0000257
-28.33%
$26,142 $9,111
Sep 2025 $0.0000362
-18.20%
$35,717 $15,138
Aug 2025 $0.0000434
-6.06%
$44,789 $44,975
Jul 2025 $0.0000488
-45.43%
$46,294 $260,903
Jun 2025 $0.0000707
-71.80%
$85,803 $932,583
May 2025 $0.000104
-93.57%
$250,807 $43.65 million
Download