fog Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000127
+23.04%
$13,074 $1,853
Aug 10 $0.0000341
-13.37%
$-- $660
Feb 2 $0.0000105
-1.96%
$-- $1
Jan 19 $0.0000158
-3.88%
$14,643 $3,016
Jan 12 $0.0000171
+2.80%
$16,762 $1,026
Jan 5 $0.0000158
-0.80%
$16,358 $22
Dec 29 $0.0000157
+2.93%
$-- $290
Dec 22 $0.0000154
-0.97%
$-- $10
Dec 15 $0.0000157
+0.74%
$15,523 $574
Dec 1 $0.0000163
-6.18%
$-- $28
Nov 17 $0.0000156
-12.11%
$-- $563
Nov 10 $0.0000179
-8.89%
$17,732 $900
Nov 3 $0.0000199
-23.04%
$19,627 $2,095
Oct 27 $0.0000258
-1.66%
$25,631 $150
Oct 20 $0.0000262
-2.18%
$-- $208
Oct 13 $0.0000262
-6.92%
$26,849 $1,054
Oct 6 $0.0000267
-26.79%
$28,080 $956
Sep 29 $0.0000336
-8.61%
$36,477 $4,342
Sep 22 $0.0000346
-31.65%
$36,206 $6,221
Sep 15 $0.000051
+2.42%
$50,206 $3,320
Sep 8 $0.0000491
+7.47%
$50,152 $3,236
Sep 1 $0.0000432
-2.52%
$45,783 $801
Aug 25 $0.0000434
-16.89%
$44,789 $6,486
Aug 18 $0.0000531
+19.56%
$52,448 $5,457
Aug 11 $0.0000447
-15.35%
$44,660 $2,757
Aug 4 $0.0000565
+26.04%
$52,770 $11,628
Jul 28 $0.0000456
-23.93%
$45,101 $24,843
Jul 21 $0.0000577
-12.57%
$59,929 $21,065
Jul 14 $0.0000639
-22.86%
$65,814 $34,372
Jul 7 $0.000075
+8.72%
$82,777 $129,590
Jun 30 $0.000085
+19.26%
$69,855 $41,129
Jun 23 $0.0000668
-11.78%
$70,712 $38,737
Jun 16 $0.0000795
-44.67%
$76,630 $66,862
Jun 9 $0.000129
-9.12%
$143,498 $166,862
Jun 2 $0.00015
-16.85%
$139,891 $410,430
May 26 $0.000195
-38.25%
$182,540 $312,497
May 19 $0.000104
-54.98%
$-- $7.25 million
May 12 $0.000205
-87.33%
$191,972 $33.49 million
Download