fog Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000105
-1.96%
$ -- $ 1
Jan 19 $ 0.0000158
-3.88%
$ 14,643 $ 3,016
Jan 12 $ 0.0000171
+2.80%
$ 16,762 $ 1,026
Jan 5 $ 0.0000158
-0.80%
$ 16,358 $ 22
Dec 29 $ 0.0000157
+2.93%
$ -- $ 290
Dec 22 $ 0.0000154
-0.97%
$ -- $ 10
Dec 15 $ 0.0000157
+0.74%
$ 15,523 $ 574
Dec 1 $ 0.0000163
-6.18%
$ -- $ 28
Nov 17 $ 0.0000156
-12.11%
$ -- $ 563
Nov 10 $ 0.0000179
-8.89%
$ 17,732 $ 900
Nov 3 $ 0.0000199
-23.04%
$ 19,627 $ 2,095
Oct 27 $ 0.0000258
-1.66%
$ 25,631 $ 150
Oct 20 $ 0.0000262
-2.18%
$ -- $ 208
Oct 13 $ 0.0000262
-6.92%
$ 26,849 $ 1,054
Oct 6 $ 0.0000267
-26.79%
$ 28,080 $ 956
Sep 29 $ 0.0000336
-8.61%
$ 36,477 $ 4,342
Sep 22 $ 0.0000346
-31.65%
$ 36,206 $ 6,221
Sep 15 $ 0.000051
+2.42%
$ 50,206 $ 3,320
Sep 8 $ 0.0000491
+7.47%
$ 50,152 $ 3,236
Sep 1 $ 0.0000432
-2.52%
$ 45,783 $ 801
Aug 25 $ 0.0000434
-16.89%
$ 44,789 $ 6,486
Aug 18 $ 0.0000531
+19.56%
$ 52,448 $ 5,457
Aug 11 $ 0.0000447
-15.35%
$ 44,660 $ 2,757
Aug 4 $ 0.0000565
+26.04%
$ 52,770 $ 11,628
Jul 28 $ 0.0000456
-23.93%
$ 45,101 $ 24,843
Jul 21 $ 0.0000577
-12.57%
$ 59,929 $ 21,065
Jul 14 $ 0.0000639
-22.86%
$ 65,814 $ 34,372
Jul 7 $ 0.000075
+8.72%
$ 82,777 $ 129,590
Jun 30 $ 0.000085
+19.26%
$ 69,855 $ 41,129
Jun 23 $ 0.0000668
-11.78%
$ 70,712 $ 38,737
Jun 16 $ 0.0000795
-44.67%
$ 76,630 $ 66,862
Jun 9 $ 0.000129
-9.12%
$ 143,498 $ 166,862
Jun 2 $ 0.00015
-16.85%
$ 139,891 $ 410,430
May 26 $ 0.000195
-38.25%
$ 182,540 $ 312,497
May 19 $ 0.000104
-54.98%
$ -- $ 7.25 million
May 12 $ 0.000205
-87.33%
$ 191,972 $ 33.49 million
Download