fog Historical Data

FOG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000153
-0.19%
$ 15,332 $ 3
Dec 30, 8 AM $ 0.0000154
+0.57%
$ 15,266 $ 3
Dec 30, 7 AM $ 0.0000152
+0.02%
$ 15,243 $ 3
Dec 22, 9 PM $ 0.0000154
+0.00%
$ 15,384 $ 10
Dec 22, 8 PM $ 0.0000154
-0.25%
$ 15,381 $ 10
Dec 22, 7 PM $ 0.0000155
-0.96%
$ 15,531 $ 10
Dec 22, 6 PM $ 0.0000156
-0.07%
$ 15,623 $ 10
Dec 22, 5 PM $ 0.0000156
-0.40%
$ 15,631 $ 10
Dec 22, 4 PM $ 0.0000158
+0.62%
$ 15,785 $ 10
Dec 22, 3 PM $ 0.0000158
+0.10%
$ 15,750 $ 10
Dec 22, 2 PM $ 0.0000157
+0.49%
$ 15,697 $ 10
Dec 22, 1 PM $ 0.0000156
-0.17%
$ 15,617 $ 10
Dec 22, 12 PM $ 0.0000157
-0.05%
$ 15,672 $ 10
Dec 22, 11 AM $ 0.0000156
-0.08%
$ 15,609 $ 10
Dec 22, 10 AM $ 0.0000156
+0.28%
$ 15,583 $ 10
Dec 22, 9 AM $ 0.0000155
-0.75%
$ 15,522 $ 10
Dec 22, 8 AM $ 0.0000156
+0.27%
$ 15,621 $ 10
Dec 22, 7 AM $ 0.0000156
+0.25%
$ 15,587 $ 10
Dec 22, 6 AM $ 0.0000156
-0.10%
$ 15,581 $ 10
Dec 22, 5 AM $ 0.0000156
+0.02%
$ 15,599 $ 10
Dec 22, 4 AM $ 0.0000155
+0.13%
$ 15,539 $ 10
Dec 22, 3 AM $ 0.0000155
+0.26%
$ 15,482 $ 10
Dec 22, 2 AM $ 0.0000154
-1.51%
$ 15,396 $ 10
Dec 22, 1 AM $ 0.0000157
+0.00%
$ 15,651 $ 10
Dec 22, 12 AM $ 0.0000156
+0.72%
$ 15,645 $ 10
Dec 21, 11 PM $ 0.0000155
+0.44%
$ 15,523 $ 10
Dec 21, 10 PM $ 0.0000154
+0.20%
$ 15,414 $ 10
Dec 21, 9 PM $ 0.0000154
-0.21%
$ 15,443 $ 10
Dec 21, 8 PM $ 0.0000155
+0.09%
$ 15,470 $ 0
Dec 21, 7 PM $ 0.0000154
+0.21%
$ 15,447 $ 0
Dec 21, 6 PM $ 0.0000154
-0.80%
$ 15,349 $ 0
Dec 21, 5 PM $ 0.0000156
+0.73%
$ 15,549 $ 0
Dec 21, 4 PM $ 0.0000154
+0.37%
$ 15,409 $ 0
Dec 21, 3 PM $ 0.0000153
-0.08%
$ 15,299 $ 0
Dec 21, 2 PM $ 0.0000153
+0.50%
$ 15,312 $ 0
Dec 21, 1 PM $ 0.0000154
-0.66%
$ 15,361 $ 0
Dec 21, 12 PM $ 0.0000155
+0.24%
$ 15,499 $ 0
Dec 21, 11 AM $ 0.0000155
-0.47%
$ 15,479 $ 0
Dec 21, 10 AM $ 0.0000156
+0.05%
$ 15,561 $ 0
Dec 21, 9 AM $ 0.0000155
+0.15%
$ 15,502 $ 0
Dec 21, 8 AM $ 0.0000154
-0.16%
$ 15,409 $ 0
Dec 21, 7 AM $ 0.0000155
+0.12%
$ 15,456 $ 0
Dec 21, 6 AM $ 0.0000154
+0.08%
$ 15,436 $ 0
Dec 21, 5 AM $ 0.0000154
+0.02%
$ 15,425 $ 0
Dec 21, 4 AM $ 0.0000154
+0.06%
$ 15,443 $ 0
Dec 21, 3 AM $ 0.0000154
+0.37%
$ 15,434 $ 0
Dec 21, 2 AM $ 0.0000154
-0.32%
$ 15,403 $ 0
Dec 21, 1 AM $ 0.0000155
-0.14%
$ 15,495 $ 10
Dec 21, 12 AM $ 0.0000157
-0.05%
$ 15,688 $ 9
Dec 20, 11 PM $ 0.0000157
-0.07%
$ 15,692 $ 38