fog Historical Data

FOG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0000157
-0.34%
$ 15,691 $ 50
Dec 20, 9 PM $ 0.0000158
+0.15%
$ 15,759 $ 50
Dec 20, 8 PM $ 0.0000157
+0.05%
$ 15,716 $ 50
Dec 20, 7 PM $ 0.0000157
-0.09%
$ 15,670 $ 50
Dec 20, 6 PM $ 0.0000157
-0.04%
$ 15,711 $ 50
Dec 20, 5 PM $ 0.0000157
-0.07%
$ 15,745 $ 90
Dec 20, 4 PM $ 0.0000157
-0.30%
$ 15,725 $ 90
Dec 20, 3 PM $ 0.0000157
-0.02%
$ 15,741 $ 90
Dec 20, 2 PM $ 0.0000157
+0.01%
$ 15,703 $ 90
Dec 20, 1 PM $ 0.0000157
-0.36%
$ 15,680 $ 90
Dec 20, 12 PM $ 0.0000157
-0.17%
$ 15,723 $ 90
Dec 20, 11 AM $ 0.0000157
+0.14%
$ 15,745 $ 90
Dec 20, 10 AM $ 0.0000157
-0.42%
$ 15,723 $ 90
Dec 20, 9 AM $ 0.0000158
-0.30%
$ 15,760 $ 90
Dec 20, 8 AM $ 0.0000157
+0.06%
$ 15,734 $ 91
Dec 20, 7 AM $ 0.0000157
-0.17%
$ 15,747 $ 90
Dec 20, 6 AM $ 0.0000158
-0.01%
$ 15,759 $ 90
Dec 20, 5 AM $ 0.0000157
+0.00%
$ 15,737 $ 90
Dec 20, 4 AM $ 0.0000157
+0.10%
$ 15,735 $ 90
Dec 20, 3 AM $ 0.0000157
+0.22%
$ 15,690 $ 90
Dec 20, 2 AM $ 0.0000155
-0.21%
$ 15,466 $ 90
Dec 20, 1 AM $ 0.0000155
+0.00%
$ 15,490 $ 81
Dec 20, 12 AM $ 0.0000155
-0.23%
$ 15,509 $ 80
Dec 19, 11 PM $ 0.0000156
-0.42%
$ 15,619 $ 64
Dec 19, 10 PM $ 0.0000157
+0.27%
$ 15,679 $ 40
Dec 19, 9 PM $ 0.0000157
-0.50%
$ 15,649 $ 50
Dec 19, 8 PM $ 0.0000156
+0.00%
$ 15,607 $ 50
Dec 19, 7 PM $ 0.0000155
+1.35%
$ 15,528 $ 50
Dec 19, 6 PM $ 0.0000156
-0.06%
$ 15,582 $ 49
Dec 19, 5 PM $ 0.0000158
+0.00%
$ 15,802 $ 10
Dec 19, 4 PM $ 0.0000158
+0.63%
$ 15,824 $ 10
Dec 19, 3 PM $ 0.0000158
+0.14%
$ 15,803 $ 10
Dec 19, 2 PM $ 0.0000158
-0.12%
$ 15,784 $ 10
Dec 19, 1 PM $ 0.0000158
+0.03%
$ 15,821 $ 10
Dec 19, 12 PM $ 0.0000158
+0.34%
$ 15,772 $ 10
Dec 19, 11 AM $ 0.0000157
+0.29%
$ 15,700 $ 18
Dec 19, 10 AM $ 0.0000156
-0.39%
$ 15,641 $ 17
Dec 19, 9 AM $ 0.0000157
-0.44%
$ 15,669 $ 18
Dec 19, 8 AM $ 0.0000156
+0.02%
$ 15,601 $ 18
Dec 19, 7 AM $ 0.0000156
+1.24%
$ 15,585 $ 32
Dec 19, 6 AM $ 0.0000153
-0.02%
$ 15,346 $ 32
Dec 19, 5 AM $ 0.0000154
+0.07%
$ 15,390 $ 38
Dec 19, 4 AM $ 0.0000153
+0.31%
$ 15,325 $ 38
Dec 19, 3 AM $ 0.0000152
+2.12%
$ 15,239 $ 38
Dec 19, 2 AM $ 0.0000149
+0.51%
$ 14,865 $ 37
Dec 19, 1 AM $ 0.0000148
-0.16%
$ 14,801 $ 37
Dec 19, 12 AM $ 0.0000149
-0.74%
$ 14,875 $ 37
Dec 18, 11 PM $ 0.000015
-0.38%
$ 14,986 $ 37
Dec 18, 10 PM $ 0.000015
+1.43%
$ 15,043 $ 38
Dec 18, 9 PM $ 0.0000148
+0.02%
$ 14,754 $ 28